Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -275 | -5.57809330629 | 4930 | 4960 | 4579 | 2069819 | 4787.43114446 | DE |
| 4 | -487 | -9.47102294827 | 5142 | 5348 | 4579 | 1590667 | 4903.39434934 | DE |
| 12 | -695 | -12.9906542056 | 5350 | 5418 | 4579 | 1521009 | 5129.85203382 | DE |
| 26 | -208 | -4.27719514703 | 4863 | 5418 | 4579 | 1502145 | 4991.85724299 | DE |
| 52 | 255 | 5.79545454545 | 4400 | 5418 | 4034 | 1768228 | 4679.16040979 | DE |
| 156 | -1415 | -23.3113673806 | 6070 | 6824 | 4034 | 1722066 | 5352.47674023 | DE |
| 260 | -1925 | -29.2553191489 | 6580 | 8020 | 4034 | 1539455 | 5701.92635445 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745512200 | 4680 | 12 | 0.26 | 4663 | 4746 | 4663 | 1592320 |
| 1745425800 | 4668 | -282 | -5.70 | 4810 | 4843 | 4579 | 2055099 |
| 1745339400 | 4950 | 40 | 0.81 | 4930 | 4960 | 4892 | 2562038 |
| 1744907400 | 4910 | -2 | -0.04 | 4880 | 4927 | 4857 | 1148657 |
| 1744821000 | 4912 | -5 | -0.10 | 4927 | 4948 | 4857 | 1197811 |
| 1744734600 | 4917 | 78 | 1.61 | 4841 | 4917 | 4841 | 4528428 |
| 1744648200 | 4839 | 73 | 1.53 | 4852 | 4862 | 4803 | 874448 |
| 1744389000 | 4766 | 6 | 0.13 | 4813 | 4830 | 4744 | 2077401 |
| 1744302600 | 4760 | -37 | -0.77 | 4834 | 4864 | 4756 | 2862198 |
| 1744216200 | 4797 | -153 | -3.09 | 4919 | 4922 | 4750 | 1225910 |
| 1744129800 | 4950 | 204 | 4.30 | 4774 | 4971 | 4738 | 1221503 |
| 1744043400 | 4746 | -350 | -6.87 | 4976 | 4989 | 4722 | 1921547 |
| 1743784200 | 5096 | -176 | -3.34 | 5200 | 5347 | 5093 | 1326350 |
| 1743697800 | 5272 | 42 | 0.80 | 5200 | 5304 | 5144 | 886041 |
| 1743611400 | 5230 | 10 | 0.19 | 5194 | 5232 | 5192 | 783004 |
| 1743525000 | 5220 | -10 | -0.19 | 5256 | 5274 | 5200 | 621293 |
| 1743438600 | 5230 | -2 | -0.04 | 5224 | 5270 | 5174 | 1021605 |
| 1743183000 | 5232 | 74 | 1.43 | 5142 | 5240 | 5142 | 726344 |
| 1743096600 | 5158 | -12 | -0.23 | 5154 | 5168 | 5122 | 710690 |
| 1743010200 | 5170 | 22 | 0.43 | 5162 | 5200 | 5136 | 621778 |
| 1742923800 | 5148 | 18 | 0.35 | 5146 | 5206 | 5138 | 1731258 |
| 1742837400 | 5130 | -64 | -1.23 | 5192 | 5198 | 5118 | 618293 |
| 1742578200 | 5194 | -6 | -0.12 | 5198 | 5242 | 5162 | 2100914 |
| 1742491800 | 5200 | 86 | 1.68 | 5136 | 5210 | 5116 | 1083283 |
| 1742405400 | 5114 | -2 | -0.04 | 5100 | 5124 | 5046 | 962609 |
| 1742319000 | 5116 | -52 | -1.01 | 5186 | 5200 | 5092 | 1098195 |
| 1742232600 | 5168 | 34 | 0.66 | 5150 | 5184 | 5086 | 756019 |
| 1741973400 | 5134 | -86 | -1.65 | 5220 | 5220 | 4928 | 2084816 |
| 1741887000 | 5220 | 74 | 1.44 | 5148 | 5220 | 5142 | 1274352 |
| 1741800600 | 5146 | -118 | -2.24 | 5250 | 5260 | 5146 | 1196461 |
| 1741714200 | 5264 | -100 | -1.86 | 5346 | 5394 | 5246 | 1635386 |
| 1741627800 | 5364 | -54 | -1.00 | 5298 | 5382 | 5288 | 1493168 |
| 1741368600 | 5418 | 124 | 2.34 | 5364 | 5418 | 5290 | 1278785 |
| 1741282200 | 5294 | 108 | 2.08 | 5042 | 5386 | 5004 | 2390828 |
| 1741195800 | 5186 | -100 | -1.89 | 5272 | 5274 | 5174 | 1840953 |
| 1741109400 | 5286 | 16 | 0.30 | 5258 | 5352 | 5242 | 1849511 |
| 1741023000 | 5270 | 30 | 0.57 | 5276 | 5288 | 5202 | 1173269 |
| 1740763800 | 5240 | -20 | -0.38 | 5214 | 5302 | 5210 | 3108587 |
| 1740677400 | 5260 | -6 | -0.11 | 5234 | 5272 | 5194 | 1024448 |
| 1740591000 | 5266 | -34 | -0.64 | 5286 | 5330 | 5266 | 1519713 |
| 1740504600 | 5300 | -2 | -0.04 | 5292 | 5328 | 5262 | 1391846 |
| 1740418200 | 5302 | 40 | 0.76 | 5258 | 5310 | 5234 | 1082128 |
| 1740159000 | 5262 | -24 | -0.45 | 5294 | 5302 | 5250 | 1215613 |
| 1740072600 | 5286 | -40 | -0.75 | 5310 | 5322 | 5280 | 1563926 |
| 1739986200 | 5326 | -12 | -0.22 | 5342 | 5372 | 5318 | 977804 |
| 1739899800 | 5338 | 14 | 0.26 | 5314 | 5354 | 5292 | 1084917 |
| 1739813400 | 5324 | 108 | 2.07 | 5190 | 5324 | 5184 | 1501416 |
| 1739554200 | 5216 | 58 | 1.12 | 5196 | 5220 | 5168 | 993605 |
| 1739467800 | 5158 | -12 | -0.23 | 5184 | 5198 | 5114 | 4346008 |
| 1739381400 | 5170 | -42 | -0.81 | 5218 | 5218 | 5116 | 1170579 |
| 1739295000 | 5212 | -32 | -0.61 | 5234 | 5302 | 5208 | 1095485 |
| 1739208600 | 5244 | -10 | -0.19 | 5242 | 5272 | 5240 | 1677102 |
| 1738949400 | 5254 | -6 | -0.11 | 5250 | 5278 | 5230 | 3547510 |
| 1738863000 | 5260 | 4 | 0.08 | 5266 | 5308 | 5258 | 1001096 |
| 1738776600 | 5256 | 20 | 0.38 | 5218 | 5280 | 5200 | 1350502 |
| 1738690200 | 5236 | -68 | -1.28 | 5194 | 5256 | 5170 | 973989 |
| 1738603800 | 5304 | -26 | -0.49 | 5264 | 5306 | 5240 | 1690434 |
| 1738344600 | 5330 | -2 | -0.04 | 5350 | 5350 | 5310 | 1369236 |
| 1738258200 | 5332 | 88 | 1.68 | 5250 | 5332 | 5232 | 1322347 |
| 1738171800 | 5244 | 22 | 0.42 | 5198 | 5266 | 5162 | 1390444 |
| 1738085400 | 5222 | 58 | 1.12 | 5168 | 5240 | 5168 | 1480297 |
| 1737999000 | 5164 | 92 | 1.81 | 5068 | 5172 | 5060 | 964696 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
