Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Reckitt Benckiser Group Plc | RKT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 8.00 | 0.18% | 4,382.00 | 05:47:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,400.00 | 4,364.00 | 4,411.00 | 4,374.00 |
| Sector Industrial de la empresa |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico RKT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,131.00 | 4,507.00 | 4,108.00 | 4,209.11 | 3,869,610 | 251.00 | 6.08% |
| 1 Month | 4,458.00 | 4,543.00 | 4,108.00 | 4,223.64 | 3,347,879 | -76.00 | -1.70% |
| 3 Months | 5,700.00 | 5,886.00 | 4,108.00 | 4,715.83 | 2,905,598 | -1,318.00 | -23.12% |
| 6 Months | 5,752.00 | 5,886.00 | 4,108.00 | 5,048.35 | 2,332,413 | -1,370.00 | -23.82% |
| 1 Year | 6,448.00 | 6,570.00 | 4,108.00 | 5,416.92 | 1,926,519 | -2,066.00 | -32.04% |
| 3 Years | 6,640.00 | 6,824.00 | 4,108.00 | 5,791.26 | 1,564,634 | -2,258.00 | -34.01% |
| 5 Years | 6,059.00 | 8,020.00 | 4,108.00 | 6,034.85 | 1,499,334 | -1,677.00 | -27.68% |
RKT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 4,374.00 | 124.00 | 2.92% | 4,410.00 | 4,507.00 | 4,374.00 | 3,417,577 |
| 23 Abr 2024 | 4,250.00 | -16.00 | -0.38% | 4,286.00 | 4,302.00 | 4,244.00 | 1,583,538 |
| 22 Abr 2024 | 4,266.00 | 99.00 | 2.38% | 4,218.00 | 4,266.00 | 4,208.00 | 1,509,856 |
| 19 Abr 2024 | 4,167.00 | 28.00 | 0.68% | 4,140.00 | 4,167.00 | 4,108.00 | 6,639,992 |
| 18 Abr 2024 | 4,139.00 | 29.00 | 0.71% | 4,131.00 | 4,176.00 | 4,127.00 | 6,197,088 |
| 17 Abr 2024 | 4,110.00 | -30.00 | -0.72% | 4,130.00 | 4,173.00 | 4,110.00 | 2,224,522 |
| 16 Abr 2024 | 4,140.00 | -42.00 | -1.00% | 4,176.00 | 4,199.00 | 4,117.00 | 9,290,554 |
| 15 Abr 2024 | 4,182.00 | -18.00 | -0.43% | 4,198.00 | 4,207.00 | 4,162.00 | 1,930,702 |
| 12 Abr 2024 | 4,200.00 | -6.00 | -0.14% | 4,214.00 | 4,239.00 | 4,189.00 | 1,738,204 |
| 11 Abr 2024 | 4,206.00 | -99.00 | -2.30% | 4,200.00 | 4,250.00 | 4,191.00 | 3,815,534 |
| 10 Abr 2024 | 4,305.00 | 65.00 | 1.53% | 4,265.00 | 4,319.00 | 4,260.00 | 2,022,446 |
| 09 Abr 2024 | 4,240.00 | -20.00 | -0.47% | 4,214.00 | 4,293.00 | 4,204.00 | 1,748,956 |
| 08 Abr 2024 | 4,260.00 | -15.00 | -0.35% | 4,253.00 | 4,284.00 | 4,238.00 | 3,261,464 |
| 05 Abr 2024 | 4,275.00 | -56.00 | -1.29% | 4,325.00 | 4,330.00 | 4,260.00 | 3,524,850 |
| 04 Abr 2024 | 4,331.00 | 111.00 | 2.63% | 4,242.00 | 4,331.00 | 4,220.00 | 2,434,703 |
| 03 Abr 2024 | 4,220.00 | -55.00 | -1.29% | 4,274.00 | 4,274.00 | 4,203.00 | 4,428,114 |
| 02 Abr 2024 | 4,275.00 | -237.00 | -5.25% | 4,464.00 | 4,499.00 | 4,275.00 | 2,254,403 |
| 28 Mar 2024 | 4,512.00 | 74.00 | 1.67% | 4,458.00 | 4,543.00 | 4,458.00 | 2,239,314 |
| 27 Mar 2024 | 4,438.00 | 86.00 | 1.98% | 4,360.00 | 4,453.00 | 4,340.00 | 2,893,121 |
| 26 Mar 2024 | 4,352.00 | 56.00 | 1.30% | 4,265.00 | 4,391.00 | 4,238.00 | 3,278,808 |
| 25 Mar 2024 | 4,296.00 | -110.00 | -2.50% | 4,375.00 | 4,402.00 | 4,277.00 | 2,682,048 |
