Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.72413793103 | 29 | 29.5 | 29 | 242621 | 29.5 | DE |
| 4 | -1.5 | -4.83870967742 | 31 | 31 | 29 | 183367 | 30.28819174 | DE |
| 12 | 0.5 | 1.72413793103 | 29 | 32 | 29 | 154618 | 29.91171177 | DE |
| 26 | -3 | -9.23076923077 | 32.5 | 34 | 29 | 114594 | 30.81857459 | DE |
| 52 | -3.25 | -9.92366412214 | 32.75 | 37 | 29 | 136230 | 32.90258049 | DE |
| 156 | -8 | -21.3333333333 | 37.5 | 40.5 | 27.5 | 199277 | 31.75681612 | DE |
| 260 | -20.5 | -41 | 50 | 50.25 | 27 | 261816 | 32.90692768 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 11245 |
| 1741195800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1741109400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 43300 |
| 1741023000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 1091383 |
| 1740763800 | 29.5 | 0.5 | 1.72 | 29 | 29.5 | 29 | 67179 |
| 1740677400 | 29 | -1.5 | -4.92 | 30.5 | 30.5 | 29 | 75214 |
| 1740591000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 15322 |
| 1740504600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 108000 |
| 1740418200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 55740 |
| 1740159000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 265985 |
| 1740072600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 230075 |
| 1739986200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 45800 |
| 1739899800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 462954 |
| 1739813400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 68015 |
| 1739554200 | 30.5 | -0.5 | -1.61 | 31 | 31 | 30.5 | 28805 |
| 1739467800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 950317 |
| 1739381400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 30226 |
| 1739295000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 19754 |
| 1739208600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 19534 |
| 1738949400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 78483 |
| 1738863000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 7576 |
| 1738776600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 4270 |
| 1738690200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 120000 |
| 1738603800 | 31 | 0.5 | 1.64 | 30.5 | 31 | 30.5 | 191039 |
| 1738344600 | 30.5 | 0.5 | 1.67 | 30 | 30.5 | 30 | 71397 |
| 1738258200 | 30 | 0.5 | 1.69 | 29.5 | 30 | 29.5 | 180500 |
| 1738171800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 31601 |
| 1738085400 | 29.5 | -1 | -3.28 | 30.5 | 30.5 | 29.5 | 162602 |
| 1737999000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 2628 |
| 1737739800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 68021 |
| 1737653400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 13344 |
| 1737567000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 16610 |
| 1737480600 | 30.5 | -0.5 | -1.61 | 31 | 31 | 30.5 | 216548 |
| 1737394200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 16752 |
| 1737135000 | 31 | -0.5 | -1.59 | 31 | 31 | 31 | 109744 |
| 1737048600 | 31.5 | 2 | 6.78 | 31 | 32 | 30.5 | 127399 |
| 1736962200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 117040 |
| 1736875800 | 29.5 | -0.5 | -1.67 | 30 | 30 | 29.5 | 32255 |
| 1736789400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 42910 |
| 1736530200 | 30 | 0.5 | 1.69 | 29.5 | 30 | 29.5 | 381854 |
| 1736443800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 6597 |
| 1736357400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 39508 |
| 1736271000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 55567 |
| 1736184600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 10970 |
| 1735925400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 31992 |
| 1735839000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 15702 |
| 1735666200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 186284 |
| 1735579800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 79034 |
| 1735320600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 7065 |
| 1735061400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 23854 |
| 1734975000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 14939 |
| 1734715800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 368279 |
| 1734629400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 5037 |
| 1734543000 | 29.5 | 0.5 | 1.72 | 29 | 29.5 | 29 | 622743 |
| 1734456600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1401920 |
| 1734370200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 52422 |
| 1734111000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 309874 |
| 1734024600 | 29 | -1 | -3.33 | 30 | 30 | 29 | 171885 |
| 1733938200 | 30 | -0.5 | -1.64 | 30.5 | 30.5 | 29 | 247198 |
| 1733851800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 40500 |
| 1733765400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 187995 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
