Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.02739726027 | 29.2 | 29.5 | 29.2 | 144869 | 29.40128553 | DE |
| 4 | -0.5 | -1.66666666667 | 30 | 30 | 28 | 124481 | 29.15219085 | DE |
| 12 | -0.5 | -1.66666666667 | 30 | 31 | 28 | 229952 | 29.59414927 | DE |
| 26 | -3.5 | -10.6060606061 | 33 | 34 | 28 | 170595 | 29.90658245 | DE |
| 52 | -4 | -11.9402985075 | 33.5 | 37 | 28 | 152883 | 31.93598789 | DE |
| 156 | -9.5 | -24.358974359 | 39 | 39.5 | 27.5 | 198377 | 31.15696023 | DE |
| 260 | -11.5 | -28.0487804878 | 41 | 42.75 | 27 | 260822 | 32.58514828 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 156446 |
| 1745512200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 65002 |
| 1745425800 | 29.5 | 0.3 | 1.03 | 29.2 | 29.5 | 29.2 | 226599 |
| 1745339400 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 143007 |
| 1744907400 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 254160 |
| 1744821000 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 66136 |
| 1744734600 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 165349 |
| 1744648200 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 41047 |
| 1744389000 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 14237 |
| 1744302600 | 29.2 | 0.7 | 2.46 | 28.5 | 29.5 | 28.5 | 415073 |
| 1744216200 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 313 |
| 1744129800 | 29 | 1 | 3.57 | 29 | 29 | 29 | 261681 |
| 1744043400 | 28 | -1 | -3.45 | 29 | 29 | 28 | 297910 |
| 1743784200 | 29 | -0.5 | -1.69 | 29.5 | 29.5 | 29 | 51595 |
| 1743697800 | 29.5 | -0.5 | -1.67 | 30 | 30 | 29.5 | 38023 |
| 1743611400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 18854 |
| 1743525000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 32077 |
| 1743438600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 165429 |
| 1743183000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 57044 |
| 1743096600 | 30 | -0.2 | -0.66 | 30.2 | 30.5 | 30 | 207025 |
| 1743010200 | 30.2 | 0.9 | 3.07 | 29.3 | 30.2 | 29.3 | 1807774 |
| 1742923800 | 29.3 | 0.8 | 2.81 | 28.5 | 29.3 | 28.5 | 2268908 |
| 1742837400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 498526 |
| 1742578200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 577990 |
| 1742491800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 129374 |
| 1742405400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 121778 |
| 1742319000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 253874 |
| 1742232600 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 84724 |
| 1741973400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 107157 |
| 1741887000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 31687 |
| 1741800600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 20501 |
| 1741714200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 627789 |
| 1741627800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 95097 |
| 1741368600 | 29 | -0.5 | -1.69 | 29 | 29 | 29 | 308241 |
| 1741282200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 11245 |
| 1741195800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1741109400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 43300 |
| 1741023000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 1091383 |
| 1740763800 | 29.5 | 0.5 | 1.72 | 29 | 29.5 | 29 | 67179 |
| 1740677400 | 29 | -1.5 | -4.92 | 30.5 | 30.5 | 29 | 75214 |
| 1740591000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 15322 |
| 1740504600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 108000 |
| 1740418200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 55740 |
| 1740159000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 265985 |
| 1740072600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 230075 |
| 1739986200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 45800 |
| 1739899800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 462954 |
| 1739813400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 68015 |
| 1739554200 | 30.5 | -0.5 | -1.61 | 31 | 31 | 30.5 | 28805 |
| 1739467800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 950317 |
| 1739381400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 30226 |
| 1739295000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 19754 |
| 1739208600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 19534 |
| 1738949400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 78483 |
| 1738863000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 7576 |
| 1738776600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 4270 |
| 1738690200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 120000 |
| 1738603800 | 31 | 0.5 | 1.64 | 30.5 | 31 | 30.5 | 191039 |
| 1738344600 | 30.5 | 0.5 | 1.67 | 30 | 30.5 | 30 | 71397 |
| 1738258200 | 30 | 0.5 | 1.69 | 29.5 | 30 | 29.5 | 180500 |
| 1738171800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 31601 |
| 1738085400 | 29.5 | -1 | -3.28 | 30.5 | 30.5 | 29.5 | 162602 |
| 1737999000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 2628 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
