Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.5 | 13.567839196 | 99.5 | 113 | 98 | 58438 | 102.03775027 | DE |
| 4 | 16 | 16.4948453608 | 97 | 113 | 91 | 60951 | 100.10086093 | DE |
| 12 | 6 | 5.60747663551 | 107 | 119 | 91 | 50093 | 105.57717961 | DE |
| 26 | 32.5 | 40.3726708075 | 80.5 | 119 | 73 | 43222 | 96.95985233 | DE |
| 52 | 59.25 | 110.23255814 | 53.75 | 119 | 53.75 | 48501 | 88.69179109 | DE |
| 156 | -36.5 | -24.4147157191 | 149.5 | 150 | 18.8 | 146090 | 57.98589081 | DE |
| 260 | -30 | -20.979020979 | 143 | 274 | 18.8 | 109645 | 89.92404952 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 113 | 13.5 | 13.57 | 104 | 113 | 104 | 116313 |
| 1743183000 | 99.5 | -2 | -1.97 | 98 | 99.5 | 98 | 28219 |
| 1743096600 | 101.5 | -1 | -0.98 | 101.5 | 101.5 | 101.5 | 34042 |
| 1743010200 | 102.5 | 0.75 | 0.74 | 99.5 | 104 | 99 | 66678 |
| 1742923800 | 101.75 | -0.75 | -0.73 | 101.75 | 101.75 | 101.75 | 21821 |
| 1742837400 | 102.5 | 2.5 | 2.50 | 99.5 | 102.5 | 99.5 | 141430 |
| 1742578200 | 100 | 1.25 | 1.27 | 101 | 104 | 100 | 220158 |
| 1742491800 | 98.75 | 0.5 | 0.51 | 98.75 | 98.75 | 98.75 | 39399 |
| 1742405400 | 98.25 | 1.25 | 1.29 | 100 | 100 | 97.5 | 44992 |
| 1742319000 | 97 | -3.5 | -3.48 | 100 | 100 | 91 | 306523 |
| 1742232600 | 100.5 | -0.75 | -0.74 | 102 | 102 | 99 | 13864 |
| 1741973400 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 15304 |
| 1741887000 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 2887 |
| 1741800600 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 9535 |
| 1741714200 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 31726 |
| 1741627800 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 5031 |
| 1741368600 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 29476 |
| 1741282200 | 101.25 | -1 | -0.98 | 101.25 | 101.25 | 101.25 | 4366 |
| 1741195800 | 102.25 | 0.25 | 0.25 | 102.25 | 102.25 | 102.25 | 75995 |
| 1741109400 | 102 | -0.25 | -0.24 | 102 | 102 | 102 | 51137 |
| 1741023000 | 102.25 | 3.25 | 3.28 | 97 | 102.25 | 97 | 76442 |
| 1740763800 | 99 | -7 | -6.60 | 104 | 105 | 99 | 30767 |
| 1740677400 | 106 | 0 | 0.00 | 106 | 109 | 104 | 33990 |
| 1740591000 | 106 | -4.5 | -4.07 | 108 | 110 | 105 | 54475 |
| 1740504600 | 110.5 | -2 | -1.78 | 109 | 111 | 109 | 26351 |
| 1740418200 | 112.5 | -1.5 | -1.32 | 113 | 113 | 112.5 | 22602 |
| 1740159000 | 114 | 3 | 2.70 | 109 | 114 | 109 | 20911 |
| 1740072600 | 111 | -2 | -1.77 | 111 | 111 | 111 | 37320 |
| 1739986200 | 113 | 3.5 | 3.20 | 112 | 114 | 110 | 83383 |
| 1739899800 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 23971 |
| 1739813400 | 109.5 | -0.5 | -0.45 | 112 | 112 | 109.5 | 1639 |
| 1739554200 | 110 | 0 | 0.00 | 109 | 110 | 107 | 30933 |
| 1739467800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 22006 |
| 1739381400 | 110 | 1.5 | 1.38 | 111 | 111 | 110 | 17715 |
| 1739295000 | 108.5 | 0 | 0.00 | 112 | 112 | 108.5 | 1337 |
| 1739208600 | 108.5 | 0 | 0.00 | 110 | 110 | 108.5 | 3804 |
| 1738949400 | 108.5 | 10.25 | 10.43 | 99 | 111 | 98.5 | 97919 |
| 1738863000 | 98.25 | -2.75 | -2.72 | 99 | 99 | 96 | 117600 |
| 1738776600 | 101 | 1 | 1.00 | 102 | 102 | 99 | 31008 |
| 1738690200 | 100 | -6.5 | -6.10 | 104 | 107 | 99 | 125853 |
| 1738603800 | 106.5 | -1 | -0.93 | 110 | 110 | 104 | 47245 |
| 1738344600 | 107.5 | -3 | -2.71 | 110 | 110 | 107 | 39055 |
| 1738258200 | 110.5 | 1.5 | 1.38 | 112 | 112 | 110.5 | 2879 |
| 1738171800 | 109 | -6 | -5.22 | 110 | 112 | 107 | 74348 |
| 1738085400 | 115 | -2 | -1.71 | 115 | 115 | 115 | 9245 |
| 1737999000 | 117 | -1 | -0.85 | 119 | 119 | 117 | 861 |
| 1737739800 | 118 | 1 | 0.85 | 118 | 118 | 115 | 14521 |
| 1737653400 | 117 | 3 | 2.63 | 117 | 117 | 117 | 1183 |
| 1737567000 | 114 | -1.5 | -1.30 | 114 | 114 | 114 | 129531 |
| 1737480600 | 115.5 | -2.5 | -2.12 | 117 | 117 | 115.5 | 54248 |
| 1737394200 | 118 | 6.5 | 5.83 | 113 | 118 | 113 | 143543 |
| 1737135000 | 111.5 | 2 | 1.83 | 111.5 | 111.5 | 111.5 | 3691 |
| 1737048600 | 109.5 | -0.5 | -0.45 | 109.5 | 109.5 | 109.5 | 15773 |
| 1736962200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 12000 |
| 1736875800 | 110 | -1.5 | -1.35 | 108 | 110 | 107 | 95639 |
| 1736789400 | 111.5 | 0.5 | 0.45 | 111.5 | 111.5 | 111.5 | 4 |
| 1736530200 | 111 | -2 | -1.77 | 111 | 111 | 111 | 26935 |
| 1736443800 | 113 | 3 | 2.73 | 113 | 113 | 106 | 161491 |
| 1736357400 | 110 | 2 | 1.85 | 108 | 113 | 108 | 69677 |
| 1736271000 | 108 | 0 | 0.00 | 108 | 109 | 107 | 14114 |
| 1736184600 | 108 | 2.5 | 2.37 | 107 | 108 | 105 | 86975 |
| 1735925400 | 105.5 | 0 | 0.00 | 104 | 107 | 104 | 30343 |
| 1735839000 | 105.5 | 2.5 | 2.43 | 107 | 107 | 103 | 15749 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
