Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.7094017094 | 117 | 119 | 114 | 40069 | 114.72669009 | DE |
| 4 | 10 | 9.52380952381 | 105 | 119 | 103 | 47910 | 112.14958063 | DE |
| 12 | 35.75 | 45.1104100946 | 79.25 | 119 | 73 | 52475 | 94.56235638 | DE |
| 26 | 29.5 | 34.5029239766 | 85.5 | 119 | 73 | 35224 | 90.01792371 | DE |
| 52 | 58 | 101.754385965 | 57 | 119 | 51 | 62150 | 74.75757395 | DE |
| 156 | -72 | -38.5026737968 | 187 | 188 | 18.8 | 145780 | 58.77507461 | DE |
| 260 | -165 | -58.9285714286 | 280 | 294 | 18.8 | 112022 | 94.52577642 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 117 | -1 | -0.85 | 119 | 119 | 117 | 861 |
| 1737739800 | 118 | 1 | 0.85 | 118 | 118 | 115 | 14521 |
| 1737653400 | 117 | 3 | 2.63 | 117 | 117 | 117 | 1183 |
| 1737567000 | 114 | -1.5 | -1.30 | 114 | 114 | 114 | 129531 |
| 1737480600 | 115.5 | -2.5 | -2.12 | 117 | 117 | 115.5 | 54248 |
| 1737394200 | 118 | 6.5 | 5.83 | 113 | 118 | 113 | 143543 |
| 1737135000 | 111.5 | 2 | 1.83 | 111.5 | 111.5 | 111.5 | 3691 |
| 1737048600 | 109.5 | -0.5 | -0.45 | 109.5 | 109.5 | 109.5 | 15773 |
| 1736962200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 12000 |
| 1736875800 | 110 | -1.5 | -1.35 | 108 | 110 | 107 | 95639 |
| 1736789400 | 111.5 | 0.5 | 0.45 | 111.5 | 111.5 | 111.5 | 4 |
| 1736530200 | 111 | -2 | -1.77 | 111 | 111 | 111 | 26935 |
| 1736443800 | 113 | 3 | 2.73 | 113 | 113 | 106 | 161491 |
| 1736357400 | 110 | 2 | 1.85 | 108 | 113 | 108 | 69677 |
| 1736271000 | 108 | 0 | 0.00 | 108 | 109 | 107 | 14114 |
| 1736184600 | 108 | 2.5 | 2.37 | 107 | 108 | 105 | 86975 |
| 1735925400 | 105.5 | 0 | 0.00 | 104 | 107 | 104 | 30343 |
| 1735839000 | 105.5 | 2.5 | 2.43 | 107 | 107 | 103 | 15749 |
| 1735666200 | 103 | -0.5 | -0.48 | 105 | 105 | 103 | 34007 |
| 1735579800 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 343 |
| 1735320600 | 103.5 | -1 | -0.96 | 103.5 | 103.5 | 103.5 | 8791 |
| 1735061400 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1734975000 | 104.5 | 1.5 | 1.46 | 104.5 | 104.5 | 104.5 | 5051 |
| 1734715800 | 103 | -6 | -5.50 | 107 | 107 | 102 | 60347 |
| 1734629400 | 109 | 8 | 7.92 | 102 | 109 | 101 | 158886 |
| 1734543000 | 101 | 2.5 | 2.54 | 97 | 101 | 97 | 23498 |
| 1734456600 | 98.5 | -0.5 | -0.51 | 98.5 | 98.5 | 98.5 | 40018 |
| 1734370200 | 99 | 0 | 0.00 | 96.5 | 99 | 96 | 23679 |
| 1734111000 | 99 | 0.25 | 0.25 | 99 | 99 | 99 | 17790 |
| 1734024600 | 98.75 | 0.75 | 0.77 | 100 | 100 | 95.5 | 78812 |
| 1733938200 | 98 | 9 | 10.11 | 89 | 100 | 89 | 297734 |
| 1733851800 | 89 | 3 | 3.49 | 85.5 | 89 | 85.5 | 4584 |
| 1733765400 | 86 | -1 | -1.15 | 88 | 90 | 86 | 120818 |
| 1733506200 | 87 | 8 | 10.13 | 81 | 88 | 81 | 159509 |
| 1733419800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 26632 |
| 1733333400 | 79 | 1.25 | 1.61 | 77.5 | 81 | 77.5 | 51116 |
| 1733247000 | 77.75 | -1.25 | -1.58 | 81 | 81 | 77.75 | 28795 |
| 1733160600 | 79 | 0.75 | 0.96 | 79 | 79 | 79 | 12335 |
| 1732901400 | 78.25 | -1.75 | -2.19 | 77 | 78.25 | 77 | 6906 |
| 1732815000 | 80 | 0 | 0.00 | 75.5 | 80 | 75.5 | 46932 |
| 1732728600 | 80 | 3 | 3.90 | 80 | 80 | 80 | 26218 |
| 1732642200 | 77 | -3 | -3.75 | 80 | 80 | 77 | 4087 |
| 1732555800 | 80 | 3.75 | 4.92 | 80 | 80 | 80 | 7397 |
| 1732296600 | 76.25 | -1 | -1.29 | 74 | 80.5 | 73 | 50567 |
| 1732210200 | 77.25 | 0.25 | 0.32 | 74.5 | 77.25 | 74 | 13329 |
| 1732123800 | 77 | 3.5 | 4.76 | 77 | 77 | 77 | 42063 |
| 1732037400 | 73.5 | -5.75 | -7.26 | 75.5 | 75.5 | 73.5 | 51360 |
| 1731951000 | 79.25 | 0.25 | 0.32 | 79.25 | 79.25 | 79.25 | 28109 |
| 1731691800 | 79 | 3 | 3.95 | 75.5 | 79 | 75.5 | 579700 |
| 1731605400 | 76 | -0.5 | -0.65 | 77.5 | 77.5 | 75.5 | 48705 |
| 1731519000 | 76.5 | 0.25 | 0.33 | 76.5 | 76.5 | 76.5 | 2040 |
| 1731432600 | 76.25 | -2.75 | -3.48 | 75.5 | 76.25 | 75.5 | 6254 |
| 1731346200 | 79 | 2.5 | 3.27 | 75.5 | 79 | 75.5 | 1547 |
| 1731087000 | 76.5 | -1.25 | -1.61 | 78 | 78 | 76 | 32085 |
| 1731000600 | 77.75 | -1.5 | -1.89 | 77.75 | 77.75 | 77.75 | 7562 |
| 1730914200 | 79.25 | 0 | 0.00 | 79.25 | 79.25 | 79.25 | 919 |
| 1730827800 | 79.25 | 0 | 0.00 | 79.25 | 79.25 | 79.25 | 8208 |
| 1730741400 | 79.25 | 0 | 0.00 | 79.25 | 79.25 | 79.25 | 0 |
| 1730482200 | 79.25 | 0 | 0.00 | 79.25 | 79.25 | 79.25 | 1939 |
| 1730395800 | 79.25 | 0 | 0.00 | 79.25 | 79.25 | 79.25 | 31289 |
| 1730309400 | 79.25 | 0 | 0.00 | 79.25 | 79.25 | 79.25 | 0 |
| 1730223000 | 79.25 | 0 | 0.00 | 77 | 79.25 | 77 | 15992 |
| 1730136600 | 79.25 | -0.75 | -0.94 | 77 | 79.25 | 77 | 7235 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
