Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rm Plc | RM. | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.75 | 02:00:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.75 | 68.75 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico RM.
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.75 | 71.50 | 66.75 | 68.58 | 32,398 | 2.00 | 3.00% |
| 1 Month | 53.90 | 71.50 | 51.00 | 57.61 | 95,914 | 14.85 | 27.55% |
| 3 Months | 59.90 | 71.50 | 51.00 | 55.86 | 111,419 | 8.85 | 14.77% |
| 6 Months | 57.90 | 71.50 | 46.00 | 57.70 | 95,110 | 10.85 | 18.74% |
| 1 Year | 80.00 | 93.80 | 46.00 | 60.30 | 113,333 | -11.25 | -14.06% |
| 3 Years | 232.00 | 260.00 | 18.80 | 65.77 | 144,058 | -163.25 | -70.37% |
| 5 Years | 226.00 | 310.00 | 18.80 | 129.37 | 132,589 | -157.25 | -69.58% |
RM. Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 68.75 | 0.00 | 0.00% | 68.75 | 68.75 | 68.75 | 5,618 |
| 18 Abr 2024 | 68.75 | 1.50 | 2.23% | 69.00 | 69.00 | 68.75 | 22,150 |
| 17 Abr 2024 | 67.25 | -0.25 | -0.37% | 67.25 | 67.25 | 67.25 | 13,834 |
| 16 Abr 2024 | 67.50 | -4.00 | -5.59% | 67.50 | 67.50 | 67.50 | 74,161 |
| 15 Abr 2024 | 71.50 | 4.75 | 7.12% | 70.00 | 71.50 | 70.00 | 39,772 |
| 12 Abr 2024 | 66.75 | -0.50 | -0.74% | 66.75 | 66.75 | 66.75 | 12,072 |
| 11 Abr 2024 | 67.25 | -0.50 | -0.74% | 67.25 | 67.25 | 67.25 | 10,850 |
| 10 Abr 2024 | 67.75 | 2.75 | 4.23% | 67.75 | 67.75 | 67.75 | 54,959 |
| 09 Abr 2024 | 65.00 | 7.00 | 12.07% | 60.50 | 70.00 | 60.50 | 167,155 |
| 08 Abr 2024 | 58.00 | -0.25 | -0.43% | 61.00 | 61.00 | 58.00 | 8,102 |
| 05 Abr 2024 | 58.25 | 0.75 | 1.30% | 60.00 | 60.00 | 58.25 | 7,626 |
| 04 Abr 2024 | 57.50 | 3.75 | 6.98% | 56.50 | 57.50 | 56.50 | 123,694 |
| 03 Abr 2024 | 53.75 | 0.00 | 0.00% | 53.75 | 53.75 | 53.75 | 94,162 |
| 02 Abr 2024 | 53.75 | -1.15 | -2.09% | 53.75 | 53.75 | 53.75 | 33,466 |
| 28 Mar 2024 | 54.90 | 1.00 | 1.86% | 54.90 | 54.90 | 54.90 | 844,074 |
| 27 Mar 2024 | 53.90 | 0.40 | 0.75% | 53.90 | 53.90 | 53.90 | 19,640 |
| 26 Mar 2024 | 53.50 | -0.40 | -0.74% | 51.00 | 53.50 | 51.00 | 182,514 |
| 25 Mar 2024 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 53.90 | 11,956 |
| 22 Mar 2024 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 53.90 | 6,272 |
| 21 Mar 2024 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 53.90 | 0.00 |
| 20 Mar 2024 | 53.90 | -0.10 | -0.19% | 53.90 | 53.90 | 53.90 | 22,359 |
