Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| River And Mercantile Uk Micro Cap Investment Company Limited | RMMC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 148.50 | 02:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 148.50 | 147.50 | 148.50 | 148.50 | 148.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico RMMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.00 | 148.50 | 145.00 | 148.12 | 49,838 | 1.50 | 1.02% |
| 1 Month | 136.50 | 148.50 | 131.75 | 143.37 | 28,010 | 12.00 | 8.79% |
| 3 Months | 146.00 | 150.50 | 131.75 | 142.76 | 24,574 | 2.50 | 1.71% |
| 6 Months | 150.00 | 151.00 | 131.75 | 144.26 | 25,886 | -1.50 | -1.0% |
| 1 Year | 153.00 | 164.00 | 131.75 | 149.63 | 27,637 | -4.50 | -2.94% |
| 3 Years | 190.00 | 327.00 | 131.75 | 225.28 | 57,937 | -41.50 | -21.84% |
| 5 Years | 175.50 | 327.00 | 89.50 | 194.21 | 61,094 | -27.00 | -15.38% |
RMMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 148.50 | 0.00 | 0.0% | 148.50 | 148.50 | 147.50 | 27,323 |
| 04 Dic 2023 | 148.50 | 0.00 | 0.0% | 148.50 | 148.50 | 147.50 | 70,828 |
| 01 Dic 2023 | 148.50 | 0.00 | 0.0% | 148.50 | 148.50 | 146.00 | 49,938 |
| 30 Nov 2023 | 148.50 | 1.00 | 0.68% | 148.50 | 148.50 | 146.00 | 54,321 |
| 29 Nov 2023 | 147.50 | 0.50 | 0.34% | 147.50 | 147.50 | 145.00 | 33,791 |
| 28 Nov 2023 | 147.00 | 0.50 | 0.34% | 147.00 | 147.00 | 145.00 | 40,314 |
| 27 Nov 2023 | 146.50 | 0.00 | 0.0% | 146.50 | 146.50 | 146.50 | 23,060 |
| 24 Nov 2023 | 146.50 | 0.25 | 0.17% | 146.25 | 147.25 | 146.25 | 33,149 |
| 23 Nov 2023 | 146.25 | 2.75 | 1.92% | 144.50 | 147.50 | 144.50 | 8,872 |
| 22 Nov 2023 | 143.50 | 2.00 | 1.41% | 141.50 | 143.50 | 141.50 | 8,726 |
| 21 Nov 2023 | 141.50 | 0.25 | 0.18% | 141.25 | 141.75 | 141.25 | 7,770 |
| 20 Nov 2023 | 141.25 | 2.50 | 1.8% | 138.75 | 141.25 | 138.75 | 36,597 |
| 17 Nov 2023 | 138.75 | 0.50 | 0.36% | 138.25 | 140.25 | 138.25 | 5,486 |
| 16 Nov 2023 | 138.25 | 2.75 | 2.03% | 135.50 | 138.25 | 135.50 | 35,972 |
| 15 Nov 2023 | 135.50 | -1.00 | -0.73% | 135.50 | 135.50 | 135.50 | 43,431 |
| 14 Nov 2023 | 136.50 | 0.00 | 0.0% | 136.50 | 136.50 | 136.50 | 32,383 |
| 13 Nov 2023 | 136.50 | 0.00 | 0.0% | 136.50 | 136.50 | 136.50 | 16,184 |
| 10 Nov 2023 | 136.50 | 0.00 | 0.0% | 136.50 | 136.50 | 131.75 | 4,672 |
| 09 Nov 2023 | 136.50 | 0.00 | 0.0% | 136.50 | 136.50 | 136.50 | 46,211 |
| 08 Nov 2023 | 136.50 | 0.00 | 0.0% | 136.50 | 136.50 | 136.50 | 6,642 |
| 07 Nov 2023 | 136.50 | 0.00 | 0.0% | 136.50 | 136.50 | 136.50 | 1,848 |
| 06 Nov 2023 | 136.50 | 0.00 | 0.0% | 136.50 | 136.50 | 136.50 | 31,080 |
