Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rightmove Plc | RMV | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
545.00 | 541.80 | 554.00 | 549.60 | 542.60 |
Sector Industrial de la empresa |
---|
MEDIA |
Resumen Histórico RMV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 575.00 | 584.80 | 541.80 | 562.00 | 3,701,206 | -25.40 | -4.42% |
1 Month | 564.40 | 584.80 | 536.80 | 566.05 | 4,472,646 | -14.80 | -2.62% |
3 Months | 555.80 | 584.80 | 519.60 | 557.42 | 3,927,699 | -6.20 | -1.12% |
6 Months | 557.00 | 603.00 | 457.70 | 537.26 | 4,419,368 | -7.40 | -1.33% |
1 Year | 552.60 | 603.00 | 457.70 | 541.73 | 3,593,720 | -3.00 | -0.54% |
3 Years | 594.80 | 810.00 | 438.00 | 577.60 | 2,703,476 | -45.20 | -7.60% |
5 Years | 507.00 | 810.00 | 373.10 | 577.26 | 2,599,749 | 42.60 | 8.40% |
RMV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 549.60 | 7.00 | 1.29% | 545.00 | 554.00 | 541.80 | 1,688,302 |
27 Mar 2024 | 542.60 | -6.80 | -1.24% | 551.20 | 551.20 | 542.60 | 2,238,802 |
26 Mar 2024 | 549.40 | -0.80 | -0.15% | 549.80 | 552.60 | 542.60 | 4,655,430 |
25 Mar 2024 | 550.20 | -21.00 | -3.68% | 573.20 | 574.60 | 550.20 | 2,396,168 |
22 Mar 2024 | 571.20 | -9.20 | -1.59% | 582.60 | 584.80 | 571.20 | 4,255,596 |
21 Mar 2024 | 580.40 | 14.20 | 2.51% | 575.00 | 580.40 | 568.60 | 4,960,034 |
20 Mar 2024 | 566.20 | -4.20 | -0.74% | 571.20 | 573.40 | 565.80 | 3,233,402 |
19 Mar 2024 | 570.40 | 3.00 | 0.53% | 572.40 | 576.60 | 566.80 | 5,178,410 |
18 Mar 2024 | 567.40 | 1.60 | 0.28% | 566.00 | 570.80 | 563.40 | 5,709,024 |
15 Mar 2024 | 565.80 | 6.00 | 1.07% | 557.20 | 571.00 | 557.20 | 8,454,384 |
14 Mar 2024 | 559.80 | -0.40 | -0.07% | 560.00 | 571.00 | 557.80 | 7,384,077 |
13 Mar 2024 | 560.20 | -16.80 | -2.91% | 577.80 | 578.80 | 559.80 | 3,530,509 |
12 Mar 2024 | 577.00 | -0.80 | -0.14% | 581.20 | 583.40 | 576.40 | 3,234,313 |
11 Mar 2024 | 577.80 | 10.20 | 1.80% | 564.60 | 578.20 | 563.00 | 6,973,982 |
08 Mar 2024 | 567.60 | 1.60 | 0.28% | 574.60 | 574.80 | 562.80 | 2,426,070 |
07 Mar 2024 | 566.00 | -0.40 | -0.07% | 566.80 | 573.40 | 559.40 | 5,792,433 |
06 Mar 2024 | 566.40 | 1.00 | 0.18% | 566.00 | 573.00 | 563.00 | 2,827,699 |
05 Mar 2024 | 565.40 | 1.80 | 0.32% | 553.60 | 580.80 | 553.60 | 4,723,033 |
04 Mar 2024 | 563.60 | -2.60 | -0.46% | 565.00 | 565.00 | 546.60 | 3,482,684 |
01 Mar 2024 | 566.20 | -0.40 | -0.07% | 572.00 | 572.00 | 536.80 | 4,344,038 |
29 Feb 2024 | 566.60 | 4.80 | 0.85% | 564.40 | 574.60 | 564.40 | 3,652,822 |