ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rightmove Plc

Rightmove Plc (RMV)

669.40
-2.80
( -0.42% )
Actualizado: 07:41:04
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:18:20 654.0 171 AT 654.0 655.0 Sell
4,256,319 151 LSE
02:18:20 654.0 437 AT 654.0 655.0 Sell
4,256,148 150 LSE
02:18:20 654.2 230 AT 654.2 655.0 Sell
4,255,711 149 LSE
02:18:20 654.2 69 AT 654.2 655.0 Sell
4,255,481 148 LSE
02:17:16 654.2 73 AT 654.2 655.0 Sell
4,255,412 147 LSE
02:17:08 654.6 98 AT 653.8 654.6 Buy
4,255,339 146 LSE
02:17:02 654.0 412 AT 654.0 655.0 Sell
4,255,241 145 LSE
02:16:25 654.2 98 AT 653.6 654.2 Buy
4,254,829 144 LSE
02:15:53 653.4 78 AT 652.8 653.4 Buy
4,254,731 143 LSE
02:15:53 653.4 650 AT 652.8 653.4 Buy
4,254,653 142 LSE
02:15:53 653.2 426 AT 653.2 653.8 Sell
4,254,003 141 LSE
02:15:53 653.2 162 AT 653.2 653.8 Sell
4,253,577 140 LSE
02:15:30 653.2 341 AT 653.2 654.0 Sell
4,253,415 139 LSE
02:15:30 653.4 443 AT 653.4 654.0 Sell
4,253,074 138 LSE
02:15:30 653.6 261 AT 653.6 654.0 Sell
4,252,631 137 LSE
02:15:30 654.0 295 AT 654.0 654.4 Sell
4,252,370 136 LSE
02:15:30 654.0 131 AT 654.0 654.4 Sell
4,252,075 135 LSE
02:15:30 653.8 348 AT 653.8 654.6 Sell
4,251,944 134 LSE
02:15:30 653.8 78 AT 653.8 654.6 Sell
4,251,596 133 LSE
02:15:30 653.8 78 AT 653.8 654.8 Sell
4,251,518 132 LSE
02:15:30 653.8 650 AT 653.8 654.8 Sell
4,251,440 131 LSE
02:15:30 654.0 216 AT 654.0 654.8 Sell
4,250,790 130 LSE
02:15:30 654.0 143 AT 653.6 654.0 Buy
4,250,574 129 LSE
02:14:37 653.8 437 AT 652.8 653.8 Buy
4,250,431 128 LSE
02:14:13 653.8 419 AT 652.8 653.8 Buy
4,249,994 127 LSE
02:14:13 653.8 650 AT 652.8 653.8 Buy
4,249,575 126 LSE
02:14:13 653.6 108 AT 652.8 653.6 Buy
4,248,925 125 LSE
02:12:41 653.8 202 AT 653.8 654.2 Sell
4,248,817 124 LSE
02:11:28 654.065 911 O 653.8 654.2 Buy
4,248,615 123 LSE
02:10:09 655.6 439 AT 654.8 655.6 Buy
4,247,704 122 LSE
02:10:09 655.4 470 AT 654.4 655.4 Buy
4,247,265 121 LSE
02:10:09 655.4 429 AT 654.4 655.4 Buy
4,246,795 120 LSE
02:10:09 655.0 441 AT 654.0 655.0 Buy
4,246,366 119 LSE
02:09:47 654.2 431 AT 653.2 654.2 Buy
4,245,925 118 LSE
02:09:47 654.0 412 AT 652.8 654.0 Buy
4,245,494 117 LSE
02:09:47 654.0 240 AT 652.8 654.0 Buy
4,245,082 116 LSE
02:09:47 653.8 413 AT 652.8 653.8 Buy
4,244,842 115 LSE
02:09:08 652.6 412 AT 652.6 653.4 Sell
4,244,429 114 LSE
02:09:08 652.6 600 AT 652.6 653.4 Sell
4,244,017 113 LSE
02:09:08 652.8 70 AT 652.8 653.8 Sell
4,243,417 112 LSE
02:09:08 652.8 412 AT 652.8 653.8 Sell
4,243,347 111 LSE
02:07:45 652.8 1301 O 652.2 653.4
4,242,935 110 LSE
02:07:31 652.4 500 AT 651.4 652.4 Buy
4,241,634 109 LSE
02:07:31 652.2 385 AT 651.0 652.2 Buy
4,241,134 108 LSE
02:07:31 651.6 385 AT 650.2 651.6 Buy
4,240,749 107 LSE
02:07:31 651.6 442 AT 650.2 651.6 Buy
4,240,364 106 LSE
02:07:31 651.4 385 AT 650.2 651.4 Buy
4,239,922 105 LSE
02:07:02 651.4 425 O 650.6 652.0 Buy
4,239,537 104 LSE
02:07:01 651.4 778 AT 651.4 652.6 Sell
4,239,112 103 LSE
02:07:01 651.6 778 AT 651.6 652.6 Sell
4,238,334 102 LSE
02:07:01 651.8 778 AT 651.8 652.6 Sell
4,237,556 101 LSE

Su Consulta Reciente

Delayed Upgrade Clock