Tendencias Ahora
Listas Principales
![](/cdn/assets/images/search/clock.png)
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
02:48:50 | 655.0 | 470 | AT | 654.2 | 655.0 | Buy | 4,276,579 | 251 | LSE | |
02:48:50 | 655.0 | 416 | AT | 654.2 | 655.0 | Buy | 4,276,109 | 250 | LSE | |
02:48:23 | 654.6 | 379 | O | 654.2 | 654.8 | Buy | 4,275,693 | 249 | LSE | |
02:48:23 | 654.4 | 378 | O | 654.2 | 654.8 | Sell | 4,275,314 | 248 | LSE | |
02:47:18 | 654.8 | 41 | AT | 654.2 | 654.8 | Buy | 4,274,936 | 247 | LSE | |
02:47:18 | 654.8 | 61 | AT | 654.2 | 654.8 | Buy | 4,274,895 | 246 | LSE | |
02:47:18 | 654.8 | 96 | AT | 654.2 | 654.8 | Buy | 4,274,834 | 245 | LSE | |
02:45:01 | 654.6 | 15 | O | 654.2 | 654.8 | Buy | 4,274,738 | 244 | LSE | |
02:45:01 | 654.4 | 15 | O | 654.2 | 654.8 | Sell | 4,274,723 | 243 | LSE | |
02:44:31 | 654.4 | 2 | O | 654.2 | 655.0 | Sell | 4,274,708 | 242 | LSE | |
02:44:31 | 654.4 | 415 | AT | 654.0 | 654.4 | Buy | 4,274,706 | 241 | LSE | |
02:44:31 | 654.4 | 417 | AT | 654.0 | 654.4 | Buy | 4,274,291 | 240 | LSE | |
02:44:31 | 654.4 | 32 | AT | 654.0 | 654.4 | Buy | 4,273,874 | 239 | LSE | |
02:44:31 | 654.4 | 338 | AT | 654.0 | 654.4 | Buy | 4,273,842 | 238 | LSE | |
02:43:35 | 654.0 | 215 | O | 653.6 | 654.4 | 4,273,504 | 237 | LSE | ||
02:43:07 | 654.0 | 54 | AT | 653.4 | 654.0 | Buy | 4,273,289 | 236 | LSE | |
02:43:07 | 654.0 | 370 | AT | 653.4 | 654.0 | Buy | 4,273,235 | 235 | LSE | |
02:43:07 | 654.0 | 262 | AT | 653.4 | 654.0 | Buy | 4,272,865 | 234 | LSE | |
02:43:07 | 654.0 | 114 | AT | 653.4 | 654.0 | Buy | 4,272,603 | 233 | LSE | |
02:42:28 | 653.8 | 142 | AT | 653.2 | 653.8 | Buy | 4,272,489 | 232 | LSE | |
02:41:28 | 653.4 | 183 | O | 653.2 | 653.8 | Sell | 4,272,347 | 231 | LSE | |
02:41:28 | 653.4 | 7 | O | 653.2 | 653.8 | Sell | 4,272,164 | 230 | LSE | |
02:40:37 | 653.6 | 207 | O | 653.2 | 654.0 | 4,272,157 | 229 | LSE | ||
02:40:11 | 654.4 | 131 | AT | 654.2 | 654.4 | Buy | 4,271,950 | 228 | LSE | |
02:40:11 | 654.6 | 60 | AT | 654.6 | 655.2 | Sell | 4,271,819 | 227 | LSE | |
02:40:11 | 654.6 | 419 | AT | 654.6 | 655.2 | Sell | 4,271,759 | 226 | LSE | |
02:39:58 | 655.0 | 572 | AT | 655.0 | 655.2 | Sell | 4,271,340 | 225 | LSE | |
02:39:58 | 655.2 | 195 | AT | 655.2 | 656.0 | Sell | 4,270,768 | 224 | LSE | |
02:39:58 | 655.2 | 442 | AT | 655.2 | 656.0 | Sell | 4,270,573 | 223 | LSE | |
02:39:58 | 655.4 | 439 | AT | 655.4 | 656.2 | Sell | 4,270,131 | 222 | LSE | |
02:39:24 | 655.8 | 108 | AT | 655.6 | 655.8 | Buy | 4,269,692 | 221 | LSE | |
02:39:24 | 655.6 | 465 | AT | 655.4 | 655.6 | Buy | 4,269,584 | 220 | LSE | |
02:39:24 | 655.6 | 185 | AT | 655.4 | 655.6 | Buy | 4,269,119 | 219 | LSE | |
02:39:24 | 656.0 | 107 | AT | 655.4 | 656.0 | Buy | 4,268,934 | 218 | LSE | |
02:39:05 | 656.0 | 101 | AT | 655.4 | 656.0 | Buy | 4,268,827 | 217 | LSE | |
02:38:01 | 655.6 | 31 | O | 655.2 | 656.0 | 4,268,726 | 216 | LSE | ||
02:38:01 | 655.2 | 99 | AT | 654.6 | 655.2 | Buy | 4,268,695 | 215 | LSE | |
02:37:10 | 654.8 | 219 | AT | 654.8 | 655.4 | Sell | 4,268,596 | 214 | LSE | |
02:37:10 | 654.8 | 101 | AT | 654.2 | 654.8 | Buy | 4,268,377 | 213 | LSE | |
02:37:10 | 654.8 | 94 | AT | 654.2 | 654.8 | Buy | 4,268,276 | 212 | LSE | |
02:37:10 | 654.8 | 449 | AT | 654.2 | 654.8 | Buy | 4,268,182 | 211 | LSE | |
02:37:10 | 654.6 | 82 | AT | 654.2 | 654.6 | Buy | 4,267,733 | 210 | LSE | |
02:37:10 | 654.6 | 104 | AT | 654.2 | 654.6 | Buy | 4,267,651 | 209 | LSE | |
02:36:42 | 654.4 | 212 | AT | 653.8 | 654.4 | Buy | 4,267,547 | 208 | LSE | |
02:36:42 | 654.4 | 105 | AT | 653.8 | 654.4 | Buy | 4,267,335 | 207 | LSE | |
02:36:10 | 654.2 | 107 | AT | 653.6 | 654.2 | Buy | 4,267,230 | 206 | LSE | |
02:36:00 | 654.0 | 29 | AT | 654.0 | 654.2 | Sell | 4,267,123 | 205 | LSE | |
02:36:00 | 654.4 | 539 | O | 653.8 | 654.4 | Buy | 4,267,094 | 204 | LSE | |
02:34:49 | 654.0 | 490 | AT | 653.4 | 654.0 | Buy | 4,266,555 | 203 | LSE | |
02:34:36 | 653.6 | 409 | AT | 652.8 | 653.6 | Buy | 4,266,065 | 202 | LSE | |
02:34:36 | 653.6 | 112 | AT | 652.8 | 653.6 | Buy | 4,265,656 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones