ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Rightmove Plc

Rightmove Plc (RMV)

671.20
-1.00
( -0.15% )
Actualizado: 02:24:34
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:48:50 655.0 470 AT 654.2 655.0 Buy
4,276,579 251 LSE
02:48:50 655.0 416 AT 654.2 655.0 Buy
4,276,109 250 LSE
02:48:23 654.6 379 O 654.2 654.8 Buy
4,275,693 249 LSE
02:48:23 654.4 378 O 654.2 654.8 Sell
4,275,314 248 LSE
02:47:18 654.8 41 AT 654.2 654.8 Buy
4,274,936 247 LSE
02:47:18 654.8 61 AT 654.2 654.8 Buy
4,274,895 246 LSE
02:47:18 654.8 96 AT 654.2 654.8 Buy
4,274,834 245 LSE
02:45:01 654.6 15 O 654.2 654.8 Buy
4,274,738 244 LSE
02:45:01 654.4 15 O 654.2 654.8 Sell
4,274,723 243 LSE
02:44:31 654.4 2 O 654.2 655.0 Sell
4,274,708 242 LSE
02:44:31 654.4 415 AT 654.0 654.4 Buy
4,274,706 241 LSE
02:44:31 654.4 417 AT 654.0 654.4 Buy
4,274,291 240 LSE
02:44:31 654.4 32 AT 654.0 654.4 Buy
4,273,874 239 LSE
02:44:31 654.4 338 AT 654.0 654.4 Buy
4,273,842 238 LSE
02:43:35 654.0 215 O 653.6 654.4
4,273,504 237 LSE
02:43:07 654.0 54 AT 653.4 654.0 Buy
4,273,289 236 LSE
02:43:07 654.0 370 AT 653.4 654.0 Buy
4,273,235 235 LSE
02:43:07 654.0 262 AT 653.4 654.0 Buy
4,272,865 234 LSE
02:43:07 654.0 114 AT 653.4 654.0 Buy
4,272,603 233 LSE
02:42:28 653.8 142 AT 653.2 653.8 Buy
4,272,489 232 LSE
02:41:28 653.4 183 O 653.2 653.8 Sell
4,272,347 231 LSE
02:41:28 653.4 7 O 653.2 653.8 Sell
4,272,164 230 LSE
02:40:37 653.6 207 O 653.2 654.0
4,272,157 229 LSE
02:40:11 654.4 131 AT 654.2 654.4 Buy
4,271,950 228 LSE
02:40:11 654.6 60 AT 654.6 655.2 Sell
4,271,819 227 LSE
02:40:11 654.6 419 AT 654.6 655.2 Sell
4,271,759 226 LSE
02:39:58 655.0 572 AT 655.0 655.2 Sell
4,271,340 225 LSE
02:39:58 655.2 195 AT 655.2 656.0 Sell
4,270,768 224 LSE
02:39:58 655.2 442 AT 655.2 656.0 Sell
4,270,573 223 LSE
02:39:58 655.4 439 AT 655.4 656.2 Sell
4,270,131 222 LSE
02:39:24 655.8 108 AT 655.6 655.8 Buy
4,269,692 221 LSE
02:39:24 655.6 465 AT 655.4 655.6 Buy
4,269,584 220 LSE
02:39:24 655.6 185 AT 655.4 655.6 Buy
4,269,119 219 LSE
02:39:24 656.0 107 AT 655.4 656.0 Buy
4,268,934 218 LSE
02:39:05 656.0 101 AT 655.4 656.0 Buy
4,268,827 217 LSE
02:38:01 655.6 31 O 655.2 656.0
4,268,726 216 LSE
02:38:01 655.2 99 AT 654.6 655.2 Buy
4,268,695 215 LSE
02:37:10 654.8 219 AT 654.8 655.4 Sell
4,268,596 214 LSE
02:37:10 654.8 101 AT 654.2 654.8 Buy
4,268,377 213 LSE
02:37:10 654.8 94 AT 654.2 654.8 Buy
4,268,276 212 LSE
02:37:10 654.8 449 AT 654.2 654.8 Buy
4,268,182 211 LSE
02:37:10 654.6 82 AT 654.2 654.6 Buy
4,267,733 210 LSE
02:37:10 654.6 104 AT 654.2 654.6 Buy
4,267,651 209 LSE
02:36:42 654.4 212 AT 653.8 654.4 Buy
4,267,547 208 LSE
02:36:42 654.4 105 AT 653.8 654.4 Buy
4,267,335 207 LSE
02:36:10 654.2 107 AT 653.6 654.2 Buy
4,267,230 206 LSE
02:36:00 654.0 29 AT 654.0 654.2 Sell
4,267,123 205 LSE
02:36:00 654.4 539 O 653.8 654.4 Buy
4,267,094 204 LSE
02:34:49 654.0 490 AT 653.4 654.0 Buy
4,266,555 203 LSE
02:34:36 653.6 409 AT 652.8 653.6 Buy
4,266,065 202 LSE
02:34:36 653.6 112 AT 652.8 653.6 Buy
4,265,656 201 LSE

Su Consulta Reciente

Delayed Upgrade Clock