Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ecofin U.s. Renewables Infrastructure Trust Plc | RNEW | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.995 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.995 | 0.995 | 0.995 | 0.995 | 0.995 |
Resumen Histórico RNEW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.995 | 0.995 | 0.995 | 0.995 | 14,007 | 0.00 | 0.0% |
| 1 Month | 0.98375 | 0.995 | 0.98375 | 0.991264 | 5,373 | 0.01125 | 1.14% |
| 3 Months | 0.985 | 0.995 | 0.97875 | 0.983195 | 101,370 | 0.01 | 1.02% |
| 6 Months | 0.999 | 0.999 | 0.975 | 0.984132 | 61,535 | -0.004 | -0.4% |
| 1 Year | 1.0225 | 1.0375 | 0.975 | 0.996977 | 51,001 | -0.0275 | -2.69% |
| 3 Years | 1.00 | 1.0375 | 0.975 | 0.999297 | 52,980 | -0.005 | -0.5% |
| 5 Years | 1.00 | 1.0375 | 0.975 | 0.999297 | 52,980 | -0.005 | -0.5% |
RNEW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Ene 2022 | 0.995 | 0.00 | 0.0% | 0.995 | 0.995 | 0.995 | 0.00 |
| 13 Ene 2022 | 0.995 | 0.00 | 0.0% | 0.99 | 0.995 | 0.99 | 0.00 |
| 12 Ene 2022 | 0.995 | 0.00 | 0.0% | 0.995 | 0.995 | 0.995 | 26,726 |
| 11 Ene 2022 | 0.995 | 0.00 | 0.0% | 0.995 | 0.995 | 0.995 | 1,287 |
| 10 Ene 2022 | 0.995 | 0.00 | 0.0% | 0.995 | 0.995 | 0.995 | 0.00 |
| 07 Ene 2022 | 0.995 | 0.00 | 0.0% | 0.995 | 0.995 | 0.995 | 0.00 |
| 06 Ene 2022 | 0.995 | 0.005 | 0.51% | 0.99 | 0.995 | 0.99 | 2,690 |
| 05 Ene 2022 | 0.99 | 0.00 | 0.0% | 0.99 | 0.99 | 0.99 | 0.00 |
| 04 Ene 2022 | 0.99 | 0.00 | 0.0% | 0.99 | 0.99 | 0.99 | 66 |
| 31 Dic 2021 | 0.99 | 0.00 | 0.0% | 0.99 | 0.99 | 0.99 | 0.00 |
| 30 Dic 2021 | 0.99 | 0.00 | 0.0% | 0.99 | 0.99 | 0.99 | 0.00 |
| 29 Dic 2021 | 0.99 | 0.00 | 0.0% | 0.99 | 0.99 | 0.99 | 2,000 |
| 24 Dic 2021 | 0.99 | 0.00 | 0.0% | 0.99 | 0.99 | 0.99 | 0.00 |
| 23 Dic 2021 | 0.99 | 0.00 | 0.0% | 0.99 | 0.99 | 0.99 | 789 |
| 22 Dic 2021 | 0.99 | 0.00625 | 0.64% | 0.99 | 0.99055 | 0.98375 | 16 |
| 21 Dic 2021 | 0.98375 | 0.00 | 0.0% | 0.98375 | 0.98375 | 0.98375 | 14,782 |
| 20 Dic 2021 | 0.98375 | 0.00 | 0.0% | 0.98375 | 0.98375 | 0.98375 | 1 |
| 17 Dic 2021 | 0.98375 | 0.00 | 0.0% | 0.98375 | 0.98375 | 0.98375 | 0.00 |
