Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ecofin U.s. Renewables Infrastructure Trust Plc | RNEW | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.83 | 0.83 | 0.83 | 0.83 | 0.83 |
Resumen Histórico RNEW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8375 | 0.8375 | 0.83 | 0.835938 | 76,996 | -0.0075 | -0.9% |
1 Month | 0.8325 | 0.84 | 0.83 | 0.838063 | 137,452 | -0.0025 | -0.3% |
3 Months | 0.8375 | 0.84 | 0.83 | 0.837273 | 70,744 | -0.0075 | -0.9% |
6 Months | 0.88 | 0.915 | 0.83 | 0.85608 | 54,571 | -0.05 | -5.68% |
1 Year | 0.995 | 1.075 | 0.83 | 0.941517 | 53,667 | -0.165 | -16.58% |
3 Years | 1.00 | 1.075 | 0.83 | 0.968912 | 52,966 | -0.17 | -17.0% |
5 Years | 1.00 | 1.075 | 0.83 | 0.968912 | 52,966 | -0.17 | -17.0% |
RNEW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Feb 2023 | 0.83 | 0.00 | 0.0% | 0.83 | 0.83 | 0.83 | 9,738 |
02 Feb 2023 | 0.83 | 0.00 | 0.0% | 0.83 | 0.83 | 0.83 | 11,726 |
01 Feb 2023 | 0.83 | -0.0075 | -0.9% | 0.8375 | 0.8375 | 0.83 | 68,465 |
31 Ene 2023 | 0.8375 | 0.00 | 0.0% | 0.8375 | 0.8375 | 0.8375 | 10,000 |
30 Ene 2023 | 0.8375 | 0.00 | 0.0% | 0.8375 | 0.8375 | 0.8375 | 239,790 |
27 Ene 2023 | 0.8375 | 0.00 | 0.0% | 0.8375 | 0.8375 | 0.8375 | 55,000 |
26 Ene 2023 | 0.8375 | -0.0025 | -0.3% | 0.8375 | 0.8375 | 0.8375 | 0.00 |
25 Ene 2023 | 0.84 | 0.005 | 0.6% | 0.835 | 0.84 | 0.835 | 1,193,000 |
24 Ene 2023 | 0.835 | 0.00 | 0.0% | 0.835 | 0.835 | 0.835 | 0.00 |
23 Ene 2023 | 0.835 | 0.00 | 0.0% | 0.835 | 0.835 | 0.835 | 32,153 |
20 Ene 2023 | 0.835 | 0.00 | 0.0% | 0.835 | 0.835 | 0.835 | 50,455 |
19 Ene 2023 | 0.835 | 0.00 | 0.0% | 0.835 | 0.835 | 0.835 | 35,826 |
18 Ene 2023 | 0.835 | 0.00 | 0.0% | 0.835 | 0.835 | 0.835 | 26 |
17 Ene 2023 | 0.835 | 0.00 | 0.0% | 0.835 | 0.835 | 0.835 | 264,410 |
16 Ene 2023 | 0.835 | 0.0025 | 0.3% | 0.8325 | 0.835 | 0.8325 | 96,477 |
13 Ene 2023 | 0.8325 | 0.00 | 0.0% | 0.8325 | 0.8325 | 0.8325 | 1,580 |
12 Ene 2023 | 0.8325 | 0.00 | 0.0% | 0.8325 | 0.8325 | 0.8325 | 3 |
11 Ene 2023 | 0.8325 | 0.00 | 0.0% | 0.8325 | 0.8325 | 0.8325 | 2,867 |
10 Ene 2023 | 0.8325 | 0.00 | 0.0% | 0.8325 | 0.8325 | 0.8325 | 0.00 |
09 Ene 2023 | 0.8325 | 0.00 | 0.0% | 0.8325 | 0.8325 | 0.8325 | 0.00 |
06 Ene 2023 | 0.8325 | 0.00 | 0.0% | 0.8325 | 0.8325 | 0.8325 | 0.00 |
05 Ene 2023 | 0.8325 | 0.00 | 0.0% | 0.8325 | 0.8325 | 0.8325 | 0.00 |