| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ecofin U.s. Renewables Infrastructure Trust Plc | RNEW | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.83 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.83 | 0.83 | 0.83 | 0.83 | 0.83 |
Resumen Histórico RNEW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8375 | 0.8375 | 0.83 | 0.835938 | 76,996 | -0.0075 | -0.9% |
| 1 Month | 0.8325 | 0.84 | 0.83 | 0.838063 | 137,452 | -0.0025 | -0.3% |
| 3 Months | 0.8375 | 0.84 | 0.83 | 0.837273 | 70,744 | -0.0075 | -0.9% |
| 6 Months | 0.88 | 0.915 | 0.83 | 0.85608 | 54,571 | -0.05 | -5.68% |
| 1 Year | 0.995 | 1.075 | 0.83 | 0.941517 | 53,667 | -0.165 | -16.58% |
| 3 Years | 1.00 | 1.075 | 0.83 | 0.968912 | 52,966 | -0.17 | -17.0% |
| 5 Years | 1.00 | 1.075 | 0.83 | 0.968912 | 52,966 | -0.17 | -17.0% |
RNEW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 0.83 | 0.00 | 0.0% | 0.83 | 0.83 | 0.83 | 9,738 |
| 02 Feb 2023 | 0.83 | 0.00 | 0.0% | 0.83 | 0.83 | 0.83 | 11,726 |
| 01 Feb 2023 | 0.83 | -0.0075 | -0.9% | 0.8375 | 0.8375 | 0.83 | 68,465 |
| 31 Ene 2023 | 0.8375 | 0.00 | 0.0% | 0.8375 | 0.8375 | 0.8375 | 10,000 |
| 30 Ene 2023 | 0.8375 | 0.00 | 0.0% | 0.8375 | 0.8375 | 0.8375 | 239,790 |
| 27 Ene 2023 | 0.8375 | 0.00 | 0.0% | 0.8375 | 0.8375 | 0.8375 | 55,000 |
| 26 Ene 2023 | 0.8375 | -0.0025 | -0.3% | 0.8375 | 0.8375 | 0.8375 | 0.00 |
| 25 Ene 2023 | 0.84 | 0.005 | 0.6% | 0.835 | 0.84 | 0.835 | 1,193,000 |
| 24 Ene 2023 | 0.835 | 0.00 | 0.0% | 0.835 | 0.835 | 0.835 | 0.00 |
| 23 Ene 2023 | 0.835 | 0.00 | 0.0% | 0.835 | 0.835 | 0.835 | 32,153 |
| 20 Ene 2023 | 0.835 | 0.00 | 0.0% | 0.835 | 0.835 | 0.835 | 50,455 |
| 19 Ene 2023 | 0.835 | 0.00 | 0.0% | 0.835 | 0.835 | 0.835 | 35,826 |
| 18 Ene 2023 | 0.835 | 0.00 | 0.0% | 0.835 | 0.835 | 0.835 | 26 |
| 17 Ene 2023 | 0.835 | 0.00 | 0.0% | 0.835 | 0.835 | 0.835 | 264,410 |
| 16 Ene 2023 | 0.835 | 0.0025 | 0.3% | 0.8325 | 0.835 | 0.8325 | 96,477 |
| 13 Ene 2023 | 0.8325 | 0.00 | 0.0% | 0.8325 | 0.8325 | 0.8325 | 1,580 |
| 12 Ene 2023 | 0.8325 | 0.00 | 0.0% | 0.8325 | 0.8325 | 0.8325 | 3 |
| 11 Ene 2023 | 0.8325 | 0.00 | 0.0% | 0.8325 | 0.8325 | 0.8325 | 2,867 |
| 10 Ene 2023 | 0.8325 | 0.00 | 0.0% | 0.8325 | 0.8325 | 0.8325 | 0.00 |
| 09 Ene 2023 | 0.8325 | 0.00 | 0.0% | 0.8325 | 0.8325 | 0.8325 | 0.00 |
| 06 Ene 2023 | 0.8325 | 0.00 | 0.0% | 0.8325 | 0.8325 | 0.8325 | 0.00 |
| 05 Ene 2023 | 0.8325 | 0.00 | 0.0% | 0.8325 | 0.8325 | 0.8325 | 0.00 |