Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Renold Plc | RNO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.15 | -0.52% | 28.80 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.00 | 29.00 | 29.00 | 28.80 | 28.95 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL ENGINEERING |
Resumen Histórico RNO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.40 | 31.40 | 28.50 | 30.38 | 611,133 | -2.60 | -8.28% |
| 1 Month | 30.00 | 31.40 | 28.50 | 30.28 | 305,093 | -1.20 | -4.0% |
| 3 Months | 30.50 | 34.50 | 28.50 | 31.01 | 389,481 | -1.70 | -5.57% |
| 6 Months | 20.50 | 34.50 | 18.00 | 27.61 | 458,178 | 8.30 | 40.49% |
| 1 Year | 14.90 | 34.50 | 13.90 | 21.93 | 711,470 | 13.90 | 93.29% |
| 3 Years | 29.00 | 35.50 | 4.40 | 18.77 | 460,929 | -0.20 | -0.69% |
| 5 Years | 54.50 | 65.00 | 4.40 | 24.28 | 428,863 | -25.70 | -47.16% |
RNO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2022 | 28.80 | -0.15 | -0.52% | 29.00 | 29.00 | 28.80 | 104,055 |
| 26 Ene 2022 | 28.95 | 0.00 | 0.0% | 28.60 | 28.95 | 28.60 | 90,999 |
| 25 Ene 2022 | 28.95 | -0.85 | -2.85% | 28.95 | 28.95 | 28.95 | 72,556 |
| 24 Ene 2022 | 29.80 | -1.50 | -4.79% | 29.30 | 29.80 | 28.50 | 1,672,584 |
| 21 Ene 2022 | 31.30 | -0.10 | -0.32% | 30.90 | 31.30 | 30.90 | 317,990 |
| 20 Ene 2022 | 31.40 | 2.10 | 7.17% | 31.40 | 31.40 | 31.40 | 901,535 |
| 19 Ene 2022 | 29.30 | -1.30 | -4.25% | 29.50 | 29.50 | 29.30 | 159,093 |
| 18 Ene 2022 | 30.60 | 0.20 | 0.66% | 30.90 | 30.90 | 30.50 | 954,353 |
| 17 Ene 2022 | 30.40 | 0.60 | 2.01% | 29.80 | 30.40 | 29.60 | 45,354 |
| 14 Ene 2022 | 29.80 | 0.00 | 0.0% | 29.20 | 29.80 | 29.20 | 205,159 |
| 13 Ene 2022 | 29.80 | 0.20 | 0.68% | 29.80 | 29.80 | 29.80 | 94,572 |
| 12 Ene 2022 | 29.60 | 0.00 | 0.0% | 28.80 | 29.60 | 28.80 | 206,685 |
| 11 Ene 2022 | 29.60 | -0.40 | -1.33% | 29.60 | 29.60 | 29.60 | 22,194 |
| 10 Ene 2022 | 30.00 | 0.25 | 0.84% | 30.00 | 30.00 | 30.00 | 157,572 |
| 07 Ene 2022 | 29.75 | -0.85 | -2.78% | 30.50 | 30.50 | 29.75 | 218,469 |
| 06 Ene 2022 | 30.60 | 0.40 | 1.32% | 30.60 | 30.60 | 30.60 | 132,302 |
| 05 Ene 2022 | 30.20 | -0.10 | -0.33% | 29.60 | 30.20 | 29.50 | 273,175 |
| 04 Ene 2022 | 30.30 | 0.30 | 1.0% | 30.30 | 30.30 | 30.30 | 165,551 |
| 31 Dic 2021 | 30.00 | -0.30 | -0.99% | 30.30 | 30.30 | 30.00 | 58,949 |
| 30 Dic 2021 | 30.30 | 0.30 | 1.0% | 30.00 | 30.30 | 29.60 | 47,676 |
| 29 Dic 2021 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 90,229 |
