Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.248138957816 | 80.6 | 81.6 | 80.2 | 1305780 | 80.26661921 | DE |
| 4 | -0.2 | -0.248138957816 | 80.6 | 88 | 80.2 | 3480505 | 82.60630953 | DE |
| 12 | 34.7 | 75.9299781182 | 45.7 | 88 | 44.5 | 1728465 | 78.08120062 | DE |
| 26 | 30.4 | 60.8 | 50 | 88 | 35.2 | 1154457 | 66.06406968 | DE |
| 52 | 18.8 | 30.5194805195 | 61.6 | 88 | 35.2 | 890468 | 61.57324582 | DE |
| 156 | 51.4 | 177.24137931 | 29 | 88 | 20.6 | 624709 | 48.4717041 | DE |
| 260 | 69.8 | 658.490566038 | 10.6 | 88 | 8.1 | 603357 | 37.7532275 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752165000 | 80.4 | 0 | 0.00 | 80.8 | 80.8 | 80.4 | 696131 |
| 1752078600 | 80.4 | 0 | 0.00 | 81.2 | 81.2 | 80.4 | 681730 |
| 1751992200 | 80.4 | 0.2 | 0.25 | 80.8 | 80.8 | 80.2 | 209302 |
| 1751905800 | 80.2 | -0.4 | -0.50 | 80.4 | 80.8 | 80.2 | 4647944 |
| 1751646600 | 80.6 | 0.2 | 0.25 | 80.6 | 80.8 | 80.4 | 293794 |
| 1751560200 | 80.4 | -0.2 | -0.25 | 80.8 | 80.8 | 80.4 | 653380 |
| 1751473800 | 80.6 | -0.2 | -0.25 | 80.8 | 80.8 | 80.6 | 1216817 |
| 1751387400 | 80.8 | 0.6 | 0.75 | 80.8 | 80.8 | 80.6 | 487305 |
| 1751301000 | 80.2 | -0.4 | -0.50 | 82 | 82 | 80.2 | 504611 |
| 1751041800 | 80.6 | 0 | 0.00 | 82 | 82 | 80.6 | 326378 |
| 1750955400 | 80.6 | 0 | 0.00 | 81.2 | 81.2 | 80.6 | 1402793 |
| 1750869000 | 80.6 | 0 | 0.00 | 81.2 | 81.2 | 80.6 | 2236363 |
| 1750782600 | 80.6 | -0.2 | -0.25 | 80.8 | 81 | 80.6 | 1086711 |
| 1750696200 | 80.8 | -0.4 | -0.49 | 81 | 81 | 80.6 | 1853909 |
| 1750437000 | 81.2 | 0.4 | 0.50 | 81 | 81.2 | 80.6 | 5018219 |
| 1750350600 | 80.8 | 0.2 | 0.25 | 81.8 | 81.8 | 80.6 | 4286015 |
| 1750264200 | 80.6 | -4.2 | -4.95 | 86 | 86 | 80.6 | 6402515 |
| 1750177800 | 84.8 | 0.4 | 0.47 | 88 | 88 | 84.4 | 3087677 |
| 1750091400 | 84.4 | 0.2 | 0.24 | 84.2 | 86 | 84.2 | 2986429 |
| 1749832200 | 84.2 | 8.2 | 10.79 | 80.6 | 85.2 | 80.4 | 31532083 |
| 1749745800 | 76 | 5.8 | 8.26 | 70 | 77 | 70 | 2065665 |
| 1749659400 | 70.2 | -1.4 | -1.96 | 71.8 | 71.8 | 70.2 | 732286 |
| 1749573000 | 71.6 | -0.4 | -0.56 | 71.6 | 72 | 71.6 | 855581 |
| 1749486600 | 72 | 0.4 | 0.56 | 71.2 | 72 | 71 | 405346 |
| 1749227400 | 71.6 | -0.4 | -0.56 | 71.6 | 72.4 | 71.6 | 200357 |
| 1749141000 | 72 | 0.4 | 0.56 | 72 | 72.2 | 71.8 | 448815 |
| 1749054600 | 71.6 | -0.8 | -1.10 | 72.4 | 72.4 | 71.6 | 630750 |
| 1748968200 | 72.4 | -0.6 | -0.82 | 73.2 | 73.2 | 71.4 | 395971 |
| 1748881800 | 73 | 0.6 | 0.83 | 72 | 73.4 | 72 | 453075 |
| 1748622600 | 72.4 | 0.6 | 0.84 | 72.4 | 72.6 | 71.6 | 304867 |
| 1748536200 | 71.8 | 0 | 0.00 | 72.4 | 72.4 | 71.4 | 413301 |
| 1748449800 | 71.8 | -0.6 | -0.83 | 73 | 73 | 71 | 352900 |
| 1748363400 | 72.4 | -1.6 | -2.16 | 74 | 74 | 72 | 395101 |
| 1748017800 | 74 | 0.6 | 0.82 | 74 | 74.6 | 73.6 | 792062 |
| 1747931400 | 73.4 | 1 | 1.38 | 72.4 | 73.8 | 72.2 | 621267 |
| 1747845000 | 72.4 | -0.6 | -0.82 | 74.6 | 74.6 | 71.2 | 2120744 |
| 1747758600 | 73 | 18.4 | 33.70 | 54.4 | 77.4 | 54.4 | 8440536 |
| 1747672200 | 54.6 | 1.2 | 2.25 | 53.2 | 54.6 | 53 | 263420 |
| 1747413000 | 53.4 | -0.4 | -0.74 | 53 | 54.4 | 53 | 190578 |
| 1747326600 | 53.8 | 0 | 0.00 | 53 | 53.8 | 53 | 106966 |
| 1747240200 | 53.8 | 0.4 | 0.75 | 53.8 | 53.8 | 53.8 | 504826 |
| 1747153800 | 53.4 | 0.6 | 1.14 | 52.4 | 53.4 | 51 | 917718 |
| 1747067400 | 52.8 | 1.6 | 3.12 | 51 | 53 | 51 | 583516 |
| 1746808200 | 51.2 | 1.6 | 3.23 | 49.6 | 51.4 | 49.6 | 721788 |
| 1746721800 | 49.6 | 0.9 | 1.85 | 48.9 | 49.6 | 48.9 | 252177 |
| 1746635400 | 48.7 | 0 | 0.00 | 48.5 | 49 | 48.5 | 135310 |
| 1746549000 | 48.7 | 1.4 | 2.96 | 47.6 | 48.8 | 47.6 | 544486 |
| 1746203400 | 47.3 | 0 | 0.00 | 46.8 | 47.6 | 46.8 | 604624 |
| 1746117000 | 47.3 | -0.3 | -0.63 | 46.8 | 47.3 | 46.8 | 88039 |
| 1746030600 | 47.6 | 1.2 | 2.59 | 46.7 | 47.6 | 45.5 | 931578 |
| 1745944200 | 46.4 | 0.7 | 1.53 | 45.7 | 47.2 | 45.7 | 554953 |
| 1745857800 | 45.7 | -0.4 | -0.87 | 46 | 46 | 45.7 | 43337 |
| 1745598600 | 46.1 | 0.9 | 1.99 | 47 | 47 | 45.8 | 269186 |
| 1745512200 | 45.2 | -0.9 | -1.95 | 46 | 46 | 45.2 | 252174 |
| 1745425800 | 46.1 | 0.5 | 1.10 | 46.4 | 46.5 | 46.1 | 226237 |
| 1745339400 | 45.6 | 0.4 | 0.88 | 45.7 | 45.8 | 44.5 | 364409 |
| 1744907400 | 45.2 | -1.3 | -2.80 | 46.8 | 46.8 | 45 | 565315 |
| 1744821000 | 46.5 | -0.7 | -1.48 | 47 | 47.2 | 46 | 667084 |
| 1744734600 | 47.2 | 3.2 | 7.27 | 46 | 47.6 | 46 | 2158944 |
| 1744648200 | 44 | 0.3 | 0.69 | 43.9 | 44.4 | 43.9 | 498580 |
| 1744389000 | 43.7 | 0.7 | 1.63 | 43.3 | 43.7 | 43 | 236837 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
