ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Renold Plc

Renold Plc (RNO)

80.40
0.00
(0.00%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2-0.24813895781680.681.680.2130578080.26661921DE
4-0.2-0.24813895781680.68880.2348050582.60630953DE
1234.775.929978118245.78844.5172846578.08120062DE
2630.460.8508835.2115445766.06406968DE
5218.830.519480519561.68835.289046861.57324582DE
15651.4177.24137931298820.662470948.4717041DE
26069.8658.49056603810.6888.160335737.7532275DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175216500080.400.0080.880.880.4696131
175207860080.400.0081.281.280.4681730
175199220080.40.20.2580.880.880.2209302
175190580080.2-0.4-0.5080.480.880.24647944
175164660080.60.20.2580.680.880.4293794
175156020080.4-0.2-0.2580.880.880.4653380
175147380080.6-0.2-0.2580.880.880.61216817
175138740080.80.60.7580.880.880.6487305
175130100080.2-0.4-0.50828280.2504611
175104180080.600.00828280.6326378
175095540080.600.0081.281.280.61402793
175086900080.600.0081.281.280.62236363
175078260080.6-0.2-0.2580.88180.61086711
175069620080.8-0.4-0.49818180.61853909
175043700081.20.40.508181.280.65018219
175035060080.80.20.2581.881.880.64286015
175026420080.6-4.2-4.95868680.66402515
175017780084.80.40.47888884.43087677
175009140084.40.20.2484.28684.22986429
174983220084.28.210.7980.685.280.431532083
1749745800765.88.267077702065665
174965940070.2-1.4-1.9671.871.870.2732286
174957300071.6-0.4-0.5671.67271.6855581
1749486600720.40.5671.27271405346
174922740071.6-0.4-0.5671.672.471.6200357
1749141000720.40.567272.271.8448815
174905460071.6-0.8-1.1072.472.471.6630750
174896820072.4-0.6-0.8273.273.271.4395971
1748881800730.60.837273.472453075
174862260072.40.60.8472.472.671.6304867
174853620071.800.0072.472.471.4413301
174844980071.8-0.6-0.83737371352900
174836340072.4-1.6-2.16747472395101
1748017800740.60.827474.673.6792062
174793140073.411.3872.473.872.2621267
174784500072.4-0.6-0.8274.674.671.22120744
17477586007318.433.7054.477.454.48440536
174767220054.61.22.2553.254.653263420
174741300053.4-0.4-0.745354.453190578
174732660053.800.005353.853106966
174724020053.80.40.7553.853.853.8504826
174715380053.40.61.1452.453.451917718
174706740052.81.63.12515351583516
174680820051.21.63.2349.651.449.6721788
174672180049.60.91.8548.949.648.9252177
174663540048.700.0048.54948.5135310
174654900048.71.42.9647.648.847.6544486
174620340047.300.0046.847.646.8604624
174611700047.3-0.3-0.6346.847.346.888039
174603060047.61.22.5946.747.645.5931578
174594420046.40.71.5345.747.245.7554953
174585780045.7-0.4-0.87464645.743337
174559860046.10.91.99474745.8269186
174551220045.2-0.9-1.95464645.2252174
174542580046.10.51.1046.446.546.1226237
174533940045.60.40.8845.745.844.5364409
174490740045.2-1.3-2.8046.846.845565315
174482100046.5-0.7-1.484747.246667084
174473460047.23.27.274647.6462158944
1744648200440.30.6943.944.443.9498580
174438900043.70.71.6343.343.743236837

Su Consulta Reciente

Delayed Upgrade Clock