| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Renold Plc | RNO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.91% | 22.20 | 05:20:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.00 | 22.00 | 22.20 | 22.00 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL ENGINEERING |
Resumen Histórico RNO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.00 | 22.00 | 22.30 | 230,354 | -0.80 | -3.48% |
| 1 Month | 22.25 | 25.00 | 21.50 | 23.24 | 610,338 | -0.05 | -0.22% |
| 3 Months | 24.75 | 25.20 | 21.00 | 22.88 | 396,279 | -2.55 | -10.3% |
| 6 Months | 28.60 | 30.40 | 21.00 | 24.04 | 327,680 | -6.40 | -22.38% |
| 1 Year | 31.80 | 32.00 | 19.50 | 24.99 | 361,393 | -9.60 | -30.19% |
| 3 Years | 18.00 | 34.50 | 4.40 | 18.93 | 503,586 | 4.20 | 23.33% |
| 5 Years | 48.50 | 55.00 | 4.40 | 22.34 | 464,260 | -26.30 | -54.23% |
RNO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2022 | 22.00 | -0.20 | -0.9% | 22.40 | 22.40 | 22.00 | 446,802 |
| 02 Dic 2022 | 22.20 | -0.30 | -1.33% | 22.60 | 22.60 | 22.20 | 240,098 |
| 01 Dic 2022 | 22.50 | -0.20 | -0.88% | 22.90 | 23.00 | 22.50 | 138,638 |
| 30 Nov 2022 | 22.70 | 0.00 | 0.0% | 23.00 | 23.00 | 22.70 | 168,788 |
| 29 Nov 2022 | 22.70 | -0.10 | -0.44% | 23.00 | 23.00 | 22.70 | 157,443 |
| 28 Nov 2022 | 22.80 | 0.10 | 0.44% | 22.90 | 22.90 | 22.80 | 90,985 |
| 25 Nov 2022 | 22.70 | -0.30 | -1.3% | 22.80 | 22.80 | 22.70 | 178,788 |
| 24 Nov 2022 | 23.00 | -0.30 | -1.29% | 23.30 | 23.30 | 23.00 | 116,357 |
| 23 Nov 2022 | 23.30 | 0.10 | 0.43% | 23.30 | 23.30 | 23.30 | 46,021 |
| 22 Nov 2022 | 23.20 | -0.30 | -1.28% | 23.30 | 23.40 | 22.80 | 1,118,209 |
| 21 Nov 2022 | 23.50 | -0.35 | -1.47% | 23.80 | 23.80 | 23.00 | 738,867 |
| 18 Nov 2022 | 23.85 | -0.05 | -0.21% | 24.30 | 24.30 | 23.20 | 204,567 |
| 17 Nov 2022 | 23.90 | -0.15 | -0.62% | 24.50 | 24.50 | 23.20 | 311,912 |
| 16 Nov 2022 | 24.05 | 1.05 | 4.57% | 24.40 | 25.00 | 23.50 | 3,409,903 |
| 15 Nov 2022 | 23.00 | -0.30 | -1.29% | 22.80 | 23.10 | 22.60 | 553,538 |
| 14 Nov 2022 | 23.30 | 0.65 | 2.87% | 23.60 | 23.60 | 23.30 | 946,139 |
| 11 Nov 2022 | 22.65 | 0.30 | 1.34% | 22.10 | 23.00 | 21.50 | 994,599 |
| 10 Nov 2022 | 22.35 | 0.35 | 1.59% | 22.00 | 22.60 | 22.00 | 573,610 |
| 09 Nov 2022 | 22.00 | -0.25 | -1.12% | 22.00 | 22.00 | 22.00 | 122,610 |
| 08 Nov 2022 | 22.25 | 0.15 | 0.68% | 22.25 | 22.25 | 22.25 | 633,151 |
| 07 Nov 2022 | 22.10 | 0.35 | 1.61% | 21.90 | 22.70 | 21.90 | 1,363,151 |