Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 8.4575 | -0.11 | -1.32 | 8.4575 | 8.4575 | 8.4575 | 301 |
| 1743183000 | 8.5704999 | -0.04 | -0.41 | 8.5704999 | 8.5704999 | 8.5704999 | 0 |
| 1743096600 | 8.6055 | 0.05 | 0.56 | 8.602 | 8.6165 | 7.8035 | 50 |
| 1743010200 | 8.558 | -0.07 | -0.81 | 8.558 | 8.558 | 8.558 | 0 |
| 1742923800 | 8.6275 | 0.01 | 0.13 | 8.6275 | 8.6275 | 8.6275 | 0 |
| 1742837400 | 8.6165 | -0.12 | -1.35 | 8.6165 | 8.6165 | 8.6165 | 27 |
| 1742578200 | 8.7345 | -0.04 | -0.50 | 8.7345 | 8.7345 | 8.7345 | 0 |
| 1742491800 | 8.7785 | -0 | -0.01 | 8.7785 | 8.7785 | 8.7785 | 0 |
| 1742405400 | 8.779 | -0.04 | -0.41 | 8.753 | 8.7795 | 8.753 | 16 |
| 1742319000 | 8.8155 | -0.05 | -0.57 | 8.828 | 8.9745 | 7.9165 | 101 |
| 1742232600 | 8.866 | 0.1 | 1.15 | 8.866 | 8.866 | 8.866 | 0 |
| 1741973400 | 8.7655 | 0.04 | 0.50 | 8.717 | 8.772 | 7.8625 | 100 |
| 1741887000 | 8.7215 | -0.03 | -0.34 | 8.7215 | 8.7215 | 8.7215 | 0 |
| 1741800600 | 8.7515 | 0 | 0.01 | 8.7515 | 8.7515 | 8.7515 | 14 |
| 1741714200 | 8.751 | -0.02 | -0.19 | 8.849 | 8.849 | 7.901 | 100 |
| 1741627800 | 8.7675 | 0.02 | 0.27 | 8.7675 | 8.7675 | 8.7675 | 0 |
| 1741368600 | 8.744 | 0.04 | 0.46 | 8.744 | 8.744 | 8.744 | 0 |
| 1741282200 | 8.704 | 0.12 | 1.34 | 8.678 | 8.7045 | 8.642 | 1233 |
| 1741195800 | 8.589 | 0.13 | 1.56 | 8.589 | 8.589 | 8.589 | 0 |
| 1741109400 | 8.457 | -0.23 | -2.63 | 8.457 | 8.457 | 8.457 | 0 |
| 1741023000 | 8.685 | 0.08 | 0.89 | 8.685 | 8.685 | 8.685 | 0 |
| 1740763800 | 8.608 | -0.02 | -0.28 | 8.585 | 8.7579999 | 8.3255 | 957 |
| 1740677400 | 8.632 | -0.25 | -2.79 | 8.721 | 8.726 | 8.628 | 91 |
| 1740591000 | 8.88 | 0.06 | 0.70 | 8.88 | 8.88 | 8.88 | 14 |
| 1740504600 | 8.818 | 0.13 | 1.49 | 8.708 | 8.865 | 8.381 | 15644 |
| 1740418200 | 8.6885 | 0.03 | 0.34 | 8.645 | 8.6885 | 8.645 | 401 |
| 1740159000 | 8.659 | 0.01 | 0.13 | 8.6359999 | 8.6625 | 8.6359999 | 114 |
| 1740072600 | 8.648 | 0.03 | 0.34 | 8.6519999 | 8.67 | 8.3575 | 580 |
| 1739986200 | 8.6184999 | 0.07 | 0.77 | 8.643 | 8.67 | 8.3155 | 73 |
| 1739899800 | 8.5525 | -0.05 | -0.63 | 8.5399999 | 8.568 | 8.5399999 | 109 |
| 1739813400 | 8.607 | 0.06 | 0.73 | 8.599 | 8.632 | 8.5704999 | 4966 |
| 1739554200 | 8.5445 | 0.1 | 1.15 | 8.5445 | 8.5445 | 8.5445 | 0 |
| 1739467800 | 8.4469999 | 0.09 | 1.10 | 8.429 | 9.1155 | 8.22 | 64 |
| 1739381400 | 8.355 | -0.05 | -0.61 | 8.355 | 8.355 | 8.355 | 0 |
| 1739295000 | 8.406 | -0.05 | -0.55 | 8.406 | 8.406 | 8.406 | 0 |
| 1739208600 | 8.4525 | 0.07 | 0.79 | 8.4525 | 8.4525 | 8.4525 | 0 |
| 1738949400 | 8.3865 | -0.2 | -2.32 | 8.443 | 8.5655 | 8.2095 | 595 |
| 1738863000 | 8.5855 | -0.02 | -0.27 | 8.5855 | 8.5855 | 8.5855 | 0 |
| 1738776600 | 8.609 | 0.09 | 1.08 | 8.534 | 8.609 | 8.337 | 1375 |
| 1738690200 | 8.517 | 0.09 | 1.02 | 8.517 | 8.517 | 8.517 | 0 |
| 1738603800 | 8.4309999 | -0.15 | -1.77 | 8.4309999 | 8.4309999 | 8.4309999 | 1 |
| 1738344600 | 8.5825 | 0.03 | 0.33 | 8.5825 | 8.5825 | 8.5825 | 1 |
| 1738258200 | 8.554 | 0.02 | 0.24 | 8.554 | 8.554 | 8.554 | 4 |
| 1738171800 | 8.5335 | 0.05 | 0.61 | 8.5269999 | 8.566 | 8.5269999 | 354 |
| 1738085400 | 8.482 | -0.07 | -0.85 | 8.482 | 8.482 | 8.482 | 0 |
| 1737999000 | 8.5545 | -0.09 | -1.02 | 8.581 | 8.6445 | 8.3175 | 403 |
| 1737739800 | 8.6425 | 0.15 | 1.78 | 8.6425 | 8.6425 | 8.6425 | 0 |
| 1737653400 | 8.491 | -0.05 | -0.61 | 8.491 | 8.491 | 8.491 | 0 |
| 1737567000 | 8.5435 | -0.12 | -1.41 | 8.548 | 8.561 | 8.5365 | 2184 |
| 1737480600 | 8.666 | -0.1 | -1.16 | 8.639 | 8.8 | 8.3415 | 685 |
| 1737394200 | 8.768 | 0.03 | 0.38 | 8.68 | 8.8175 | 8.363 | 31 |
| 1737135000 | 8.7345 | 0.08 | 0.88 | 8.7345 | 8.7345 | 8.7345 | 0 |
| 1737048600 | 8.6585 | 0.02 | 0.22 | 8.6585 | 8.6585 | 8.6585 | 5 |
| 1736962200 | 8.6395 | 0.1 | 1.17 | 8.6395 | 8.6395 | 8.6395 | 0 |
| 1736875800 | 8.5399999 | 0.04 | 0.46 | 8.5399999 | 8.7335 | 8.4795 | 150 |
| 1736789400 | 8.501 | -0.09 | -1.10 | 8.577 | 8.59 | 8.4324999 | 739 |
| 1736530200 | 8.5955 | -0.2 | -2.32 | 8.613 | 8.6385 | 8.582 | 6 |
| 1736443800 | 8.7995 | -0.04 | -0.41 | 8.7995 | 8.7995 | 8.7995 | 0 |
| 1736357400 | 8.836 | -0.24 | -2.67 | 8.836 | 8.8539999 | 8.8265 | 500 |
| 1736271000 | 9.078 | 0.01 | 0.11 | 9.1199999 | 9.153 | 8.989 | 135 |
| 1736184600 | 9.068 | 0.1 | 1.12 | 9.068 | 9.068 | 9.068 | 0 |
| 1735925400 | 8.968 | 0.06 | 0.68 | 8.968 | 8.968 | 8.968 | 0 |
| 1735839000 | 8.907 | 0.13 | 1.48 | 8.876 | 8.9949999 | 8.7975 | 303 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
