Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 8.5955 | -0.2 | -2.32 | 8.613 | 8.6385 | 8.582 | 6 |
| 1736443800 | 8.7995 | -0.04 | -0.41 | 8.7995 | 8.7995 | 8.7995 | 0 |
| 1736357400 | 8.836 | -0.24 | -2.67 | 8.836 | 8.8539999 | 8.8265 | 500 |
| 1736271000 | 9.078 | 0.01 | 0.11 | 9.1199999 | 9.153 | 8.989 | 135 |
| 1736184600 | 9.068 | 0.1 | 1.12 | 9.068 | 9.068 | 9.068 | 0 |
| 1735925400 | 8.968 | 0.06 | 0.68 | 8.968 | 8.968 | 8.968 | 0 |
| 1735839000 | 8.907 | 0.13 | 1.48 | 8.876 | 8.9949999 | 8.7975 | 303 |
| 1735666200 | 8.7775 | 0 | 0.00 | 8.7775 | 8.7775 | 8.7775 | 6 |
| 1735579800 | 8.7775 | -0.07 | -0.75 | 8.7775 | 8.7775 | 8.7775 | 0 |
| 1735320600 | 8.8435 | 0.05 | 0.55 | 8.8435 | 8.8435 | 8.8435 | 0 |
| 1735061400 | 8.795 | 0 | 0.00 | 8.795 | 8.795 | 8.795 | 1 |
| 1734975000 | 8.795 | -0 | -0.01 | 8.795 | 8.795 | 8.795 | 0 |
| 1734715800 | 8.7955 | 0.11 | 1.21 | 8.675 | 8.8015 | 8.647 | 1 |
| 1734629400 | 8.6905 | -0.21 | -2.33 | 8.683 | 8.7355 | 8.5595 | 548 |
| 1734543000 | 8.8975 | -0.01 | -0.11 | 8.878 | 8.9035 | 8.878 | 79 |
| 1734456600 | 8.9075 | -0.06 | -0.67 | 8.9075 | 8.9075 | 8.9075 | 0 |
| 1734370200 | 8.968 | 0.01 | 0.11 | 9.004 | 9.004 | 8.9275 | 37 |
| 1734111000 | 8.958 | -0.13 | -1.47 | 9.032 | 9.047 | 8.934 | 793 |
| 1734024600 | 9.092 | -0.02 | -0.26 | 9.092 | 9.092 | 9.092 | 0 |
| 1733938200 | 9.116 | -0.05 | -0.49 | 9.118 | 9.134 | 9.0985 | 17 |
| 1733851800 | 9.161 | -0.13 | -1.40 | 9.161 | 9.161 | 9.161 | 0 |
| 1733765400 | 9.2914999 | 0.1 | 1.04 | 9.2914999 | 9.2914999 | 9.2914999 | 1 |
| 1733506200 | 9.1954999 | 0.02 | 0.25 | 9.1954999 | 9.1954999 | 9.1954999 | 0 |
| 1733419800 | 9.1725 | -0.01 | -0.09 | 9.119 | 9.392 | 9.111 | 17 |
| 1733333400 | 9.1809999 | -0.04 | -0.43 | 9.1809999 | 9.1809999 | 9.1809999 | 3 |
| 1733247000 | 9.2205 | -0.01 | -0.05 | 9.2205 | 9.2205 | 9.2205 | 0 |
| 1733160600 | 9.2255 | -0.18 | -1.90 | 9.2255 | 9.2255 | 9.2255 | 2 |
| 1732901400 | 9.4045 | 0.02 | 0.22 | 9.4045 | 9.4045 | 9.4045 | 0 |
| 1732815000 | 9.3835 | -0.04 | -0.44 | 9.3835 | 9.3835 | 9.3835 | 0 |
| 1732728600 | 9.425 | 0.14 | 1.51 | 9.411 | 9.428 | 9.411 | 1 |
| 1732642200 | 9.285 | -0.05 | -0.48 | 9.3829999 | 9.5075 | 9.148 | 790 |
| 1732555800 | 9.33 | 0.18 | 1.94 | 9.33 | 9.369 | 9.3165 | 240 |
| 1732296600 | 9.1525 | -0 | -0.03 | 9.1489999 | 9.2739999 | 9.0565 | 235 |
| 1732210200 | 9.155 | 0.09 | 1.02 | 9.155 | 9.155 | 9.155 | 6 |
| 1732123800 | 9.063 | -0.13 | -1.45 | 9.106 | 9.1295 | 9.063 | 459 |
| 1732037400 | 9.196 | -0.05 | -0.52 | 9.196 | 9.196 | 9.196 | 0 |
| 1731951000 | 9.244 | -0.07 | -0.75 | 9.244 | 9.244 | 9.244 | 15 |
| 1731691800 | 9.3135 | 0.01 | 0.15 | 9.3135 | 9.3135 | 9.3135 | 0 |
| 1731605400 | 9.2995 | 0.09 | 0.95 | 9.2995 | 9.2995 | 9.2995 | 0 |
| 1731519000 | 9.212 | 0 | 0.05 | 9.212 | 9.212 | 9.212 | 0 |
| 1731432600 | 9.2075 | -0.19 | -1.97 | 9.2075 | 9.2075 | 9.2075 | 3 |
| 1731346200 | 9.3925 | 0.07 | 0.72 | 9.478 | 9.478 | 9.3745 | 129 |
| 1731087000 | 9.3255 | -0.06 | -0.63 | 9.458 | 9.458 | 9.308 | 25 |
| 1731000600 | 9.3844999 | 0.13 | 1.38 | 9.315 | 9.427 | 9.1835 | 455 |
| 1730914200 | 9.2565 | -0.63 | -6.36 | 9.567 | 9.693 | 9.1329999 | 12835 |
| 1730827800 | 9.885 | -0.03 | -0.27 | 9.885 | 9.885 | 9.885 | 0 |
| 1730741400 | 9.9115 | 0.17 | 1.78 | 9.9115 | 9.9115 | 9.9115 | 0 |
| 1730482200 | 9.7385 | -0.04 | -0.41 | 9.7385 | 9.7385 | 9.7385 | 0 |
| 1730395800 | 9.779 | -0.06 | -0.61 | 9.779 | 9.779 | 9.779 | 0 |
| 1730309400 | 9.8394999 | 0 | 0.05 | 9.8394999 | 9.8394999 | 9.8394999 | 0 |
| 1730223000 | 9.835 | -0.22 | -2.19 | 9.835 | 9.835 | 9.835 | 0 |
| 1730136600 | 10.055 | -0.02 | -0.16 | 10.046 | 10.094 | 10.036 | 163 |
| 1729873800 | 10.071 | 0.07 | 0.69 | 10.071 | 10.071 | 10.071 | 0 |
| 1729787400 | 10.002 | 0 | 0.02 | 10.058 | 10.193 | 9.554 | 12 |
| 1729701000 | 10 | -0.1 | -1.03 | 10 | 10 | 10 | 0 |
| 1729614600 | 10.104 | -0.05 | -0.53 | 10.16 | 10.16 | 10.056 | 529 |
| 1729528200 | 10.158 | -0.08 | -0.76 | 10.19 | 10.249 | 10.155 | 40 |
| 1729269000 | 10.236 | 0.01 | 0.13 | 10.236 | 10.236 | 10.236 | 0 |
| 1729182600 | 10.223 | 0.03 | 0.25 | 10.223 | 10.223 | 10.223 | 1 |
| 1729096200 | 10.198 | 0.07 | 0.69 | 10.198 | 10.198 | 10.198 | 0 |
| 1729009800 | 10.128 | -0.07 | -0.73 | 10.128 | 10.128 | 10.128 | 0 |
| 1728923400 | 10.202 | -0.04 | -0.38 | 10.202 | 10.202 | 10.202 | 0 |
| 1728664200 | 10.241 | -0.18 | -1.76 | 10.2 | 10.268 | 9.613 | 840 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
