Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Renew Holdings Plc | RNWH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
925.00 | 915.00 | 934.00 | 924.00 | 918.00 |
Sector Industrial de la empresa |
---|
CONSTRUCTION & MATERIALS |
Resumen Histórico RNWH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 925.00 | 939.00 | 903.00 | 923.73 | 143,311 | -1.00 | -0.11% |
1 Month | 870.00 | 939.00 | 860.00 | 899.15 | 138,523 | 54.00 | 6.21% |
3 Months | 835.00 | 939.00 | 804.00 | 863.07 | 149,900 | 89.00 | 10.66% |
6 Months | 709.00 | 939.00 | 672.00 | 816.38 | 138,437 | 215.00 | 30.32% |
1 Year | 670.00 | 939.00 | 650.00 | 765.61 | 155,668 | 254.00 | 37.91% |
3 Years | 568.00 | 939.00 | 550.00 | 731.88 | 115,790 | 356.00 | 62.68% |
5 Years | 390.00 | 939.00 | 304.00 | 631.93 | 107,973 | 534.00 | 136.92% |
RNWH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 924.00 | 6.00 | 0.65% | 925.00 | 934.00 | 915.00 | 171,284 |
27 Mar 2024 | 918.00 | -10.00 | -1.08% | 926.00 | 934.00 | 918.00 | 158,249 |
26 Mar 2024 | 928.00 | 11.00 | 1.20% | 906.00 | 936.00 | 903.00 | 178,286 |
25 Mar 2024 | 917.00 | 0.00 | 0.00% | 915.00 | 926.00 | 912.00 | 102,810 |
22 Mar 2024 | 917.00 | -19.00 | -2.03% | 927.00 | 939.00 | 915.00 | 135,012 |
21 Mar 2024 | 936.00 | 17.00 | 1.85% | 925.00 | 937.00 | 921.00 | 142,199 |
20 Mar 2024 | 919.00 | 7.00 | 0.77% | 892.00 | 922.00 | 892.00 | 233,453 |
19 Mar 2024 | 912.00 | 0.00 | 0.00% | 909.00 | 915.00 | 909.00 | 104,536 |
18 Mar 2024 | 912.00 | 10.00 | 1.11% | 900.00 | 914.00 | 900.00 | 89,065 |
15 Mar 2024 | 902.00 | -4.00 | -0.44% | 900.00 | 909.00 | 900.00 | 101,943 |
14 Mar 2024 | 906.00 | 1.00 | 0.11% | 899.00 | 907.00 | 897.00 | 106,907 |
13 Mar 2024 | 905.00 | 6.00 | 0.67% | 897.00 | 912.00 | 897.00 | 155,820 |
12 Mar 2024 | 899.00 | 16.00 | 1.81% | 876.00 | 900.00 | 876.00 | 98,995 |
11 Mar 2024 | 883.00 | -4.00 | -0.45% | 896.00 | 896.00 | 883.00 | 73,455 |
08 Mar 2024 | 887.00 | 7.00 | 0.80% | 890.00 | 890.00 | 880.00 | 224,904 |
07 Mar 2024 | 880.00 | 9.00 | 1.03% | 880.00 | 881.00 | 870.00 | 82,881 |
06 Mar 2024 | 871.00 | 5.00 | 0.58% | 871.00 | 884.00 | 871.00 | 148,447 |
05 Mar 2024 | 866.00 | -7.00 | -0.80% | 865.00 | 876.00 | 860.00 | 271,695 |
04 Mar 2024 | 873.00 | -11.00 | -1.24% | 874.00 | 886.00 | 872.00 | 93,340 |
01 Mar 2024 | 884.00 | 9.00 | 1.03% | 879.00 | 887.00 | 873.00 | 105,872 |
29 Feb 2024 | 875.00 | 13.00 | 1.51% | 870.00 | 881.00 | 862.00 | 162,588 |