Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Roadside Real Estate Plc | ROAD | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.00 | 8.75 | 9.50 | 9.25 |
Sector Industrial de la empresa |
---|
CONSTRUCTION & MATERIALS |
Resumen Histórico ROAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.25 | 10.75 | 8.00 | 9.75 | 1,928,279 | 0.50 | 6.06% |
1 Month | 8.25 | 10.75 | 8.00 | 9.75 | 1,928,279 | 0.50 | 6.06% |
3 Months | 3.60 | 12.00 | 3.25 | 9.14 | 660,874 | 5.15 | 143.06% |
6 Months | 3.60 | 12.00 | 3.25 | 8.99 | 522,914 | 5.15 | 143.06% |
1 Year | 3.60 | 12.00 | 3.25 | 8.99 | 522,914 | 5.15 | 143.06% |
3 Years | 3.60 | 12.00 | 3.25 | 8.99 | 522,914 | 5.15 | 143.06% |
5 Years | 3.60 | 12.00 | 3.25 | 8.99 | 522,914 | 5.15 | 143.06% |
ROAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 9.25 | -0.75 | -7.50% | 8.75 | 9.25 | 8.75 | 190,432 |
07 May 2024 | 10.00 | 0.25 | 2.56% | 9.75 | 10.00 | 8.75 | 454,812 |
03 May 2024 | 9.75 | 1.55 | 18.90% | 8.25 | 10.75 | 8.00 | 5,139,594 |
02 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
01 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
30 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
29 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
26 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
25 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
24 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
23 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
22 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
19 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
18 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
17 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
16 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
15 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
12 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
11 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
10 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
09 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |