Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Robo Etf (eur) | ROBE | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.255 | 20.0525 | 20.5675 | 20.505 | 19.9525 |
Resumen Histórico ROBE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ROBE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 20.505 | 0.55 | 2.77% | 20.255 | 20.5675 | 20.0525 | 3,318 |
25 Abr 2024 | 19.9525 | -0.38 | -1.87% | 20.18 | 20.325 | 19.8375 | 2,507 |
24 Abr 2024 | 20.3325 | -0.02 | -0.09% | 20.3325 | 20.3325 | 20.3325 | 0 |
23 Abr 2024 | 20.35 | 0.42 | 2.11% | 20.225 | 20.3625 | 20.205 | 156 |
22 Abr 2024 | 19.93 | -0.07 | -0.36% | 20.035 | 20.0425 | 19.93 | 9 |
19 Abr 2024 | 20.0025 | -0.31 | -1.54% | 20.0025 | 20.0025 | 20.0025 | 7 |
18 Abr 2024 | 20.315 | 0.05 | 0.22% | 20.22 | 20.34 | 20.095 | 25 |
17 Abr 2024 | 20.27 | -0.14 | -0.67% | 20.385 | 20.685 | 20.0725 | 358 |
16 Abr 2024 | 20.4075 | -0.39 | -1.85% | 20.415 | 20.46 | 20.3125 | 10 |
15 Abr 2024 | 20.7925 | -0.16 | -0.75% | 20.995 | 21.0425 | 20.7725 | 260 |
12 Abr 2024 | 20.95 | -0.02 | -0.10% | 21.18 | 21.325 | 20.87 | 97 |
11 Abr 2024 | 20.97 | -0.05 | -0.23% | 20.90 | 21.24 | 20.8125 | 2,580 |
10 Abr 2024 | 21.0175 | -0.02 | -0.11% | 20.945 | 21.1375 | 20.75 | 4,904 |
09 Abr 2024 | 21.04 | 0.04 | 0.21% | 21.08 | 21.26 | 20.86 | 1,116 |
08 Abr 2024 | 20.995 | 0.04 | 0.19% | 20.995 | 20.995 | 20.995 | 0 |
05 Abr 2024 | 20.955 | -0.34 | -1.57% | 20.92 | 21.05 | 20.745 | 2,888 |
04 Abr 2024 | 21.29 | 0.06 | 0.28% | 21.23 | 21.4675 | 21.08 | 5 |
03 Abr 2024 | 21.23 | -0.09 | -0.43% | 21.17 | 21.38 | 21.1275 | 14 |
02 Abr 2024 | 21.3225 | -0.36 | -1.64% | 21.54 | 21.6975 | 21.0925 | 34,261 |
28 Mar 2024 | 21.6775 | 0.15 | 0.71% | 21.67 | 21.8675 | 21.495 | 1,324 |
27 Mar 2024 | 21.525 | -0.06 | -0.25% | 21.57 | 21.66 | 21.38 | 386 |