Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 20.425 | -0.22 | -1.05 | 20.75 | 20.75 | 20.3475 | 4015 |
| 1742923800 | 20.6425 | -0.03 | -0.13 | 20.665 | 20.83 | 20.47 | 485 |
| 1742837400 | 20.67 | 0.24 | 1.16 | 20.56 | 20.7525 | 20.2875 | 2328 |
| 1742578200 | 20.4325 | -0.15 | -0.73 | 20.4325 | 20.4325 | 20.4325 | 0 |
| 1742491800 | 20.5825 | -0.11 | -0.51 | 20.5825 | 20.5825 | 20.5825 | 0 |
| 1742405400 | 20.6875 | 0.18 | 0.88 | 20.605 | 20.7325 | 20.54 | 309 |
| 1742319000 | 20.5075 | -0.07 | -0.33 | 20.65 | 20.8175 | 20.275 | 2748 |
| 1742232600 | 20.575 | 0.19 | 0.93 | 20.43 | 20.73 | 20.275 | 1822 |
| 1741973400 | 20.385 | 0.42 | 2.08 | 20.355 | 20.675 | 20.1425 | 220 |
| 1741887000 | 19.97 | -0.26 | -1.27 | 20.005 | 20.3575 | 19.75 | 785 |
| 1741800600 | 20.2275 | 0.29 | 1.44 | 20.085 | 20.52 | 19.86 | 906 |
| 1741714200 | 19.94 | -0.6 | -2.90 | 20.055 | 20.095 | 19.9025 | 152 |
| 1741627800 | 20.535 | -0.12 | -0.56 | 20.95 | 20.95 | 20.3025 | 5738 |
| 1741368600 | 20.65 | -0.43 | -2.05 | 20.865 | 21.1475 | 20.445 | 1131 |
| 1741282200 | 21.0825 | 0.16 | 0.76 | 21.02 | 21.175 | 20.6025 | 856 |
| 1741195800 | 20.9225 | 0.29 | 1.41 | 21.12 | 21.2925 | 20.7325 | 145 |
| 1741109400 | 20.6325 | -1.06 | -4.86 | 20.6325 | 20.6325 | 20.6325 | 0 |
| 1741023000 | 21.6875 | -0.12 | -0.54 | 21.995 | 22.0075 | 21.65 | 112 |
| 1740763800 | 21.805 | -0.55 | -2.44 | 21.805 | 21.805 | 21.805 | 2457 |
| 1740677400 | 22.35 | -0.26 | -1.13 | 22.465 | 22.7075 | 22.16 | 463 |
| 1740591000 | 22.605 | 0.43 | 1.95 | 22.48 | 22.6425 | 22.4425 | 382 |
| 1740504600 | 22.1725 | -0.28 | -1.24 | 22.1725 | 22.1725 | 22.1725 | 1000 |
| 1740418200 | 22.45 | -0.48 | -2.10 | 22.765 | 22.98 | 22.3 | 1624 |
| 1740159000 | 22.9325 | 0.01 | 0.02 | 22.94 | 22.96 | 22.9325 | 173 |
| 1740072600 | 22.9275 | -0.29 | -1.26 | 22.9275 | 22.9275 | 22.9275 | 0 |
| 1739986200 | 23.22 | 0.1 | 0.43 | 23.22 | 23.22 | 23.22 | 0 |
| 1739899800 | 23.12 | 0.13 | 0.58 | 23.12 | 23.12 | 23.12 | 0 |
| 1739813400 | 22.9875 | 0.25 | 1.09 | 22.935 | 23.095 | 22.66 | 5397 |
| 1739554200 | 22.74 | -0.18 | -0.76 | 22.74 | 22.74 | 22.74 | 814 |
| 1739467800 | 22.915 | -0.11 | -0.47 | 22.945 | 23.2075 | 22.8925 | 2175 |
| 1739381400 | 23.0225 | -0.28 | -1.20 | 23.0225 | 23.0225 | 23.0225 | 3 |
| 1739295000 | 23.3025 | 0 | 0.01 | 23.34 | 23.4075 | 23.2825 | 134 |
| 1739208600 | 23.3 | 0.22 | 0.96 | 23.3 | 23.3 | 23.3 | 0 |
| 1738949400 | 23.0775 | -0.15 | -0.65 | 23.17 | 23.3925 | 22.825 | 297 |
| 1738863000 | 23.2275 | 0.25 | 1.09 | 23.2275 | 23.2275 | 23.2275 | 194 |
| 1738776600 | 22.9775 | 0.09 | 0.40 | 22.9775 | 22.9775 | 22.9775 | 3000 |
| 1738690200 | 22.885 | 0.16 | 0.70 | 22.78 | 23.05 | 22.535 | 1 |
| 1738603800 | 22.725 | -0.46 | -1.98 | 22.725 | 22.725 | 22.725 | 0 |
| 1738344600 | 23.185 | 0.28 | 1.23 | 23.095 | 23.3875 | 22.98 | 592 |
| 1738258200 | 22.9025 | 0.03 | 0.14 | 22.9025 | 22.9025 | 22.9025 | 107 |
| 1738171800 | 22.87 | 0.15 | 0.65 | 22.805 | 22.87 | 22.7775 | 213 |
| 1738085400 | 22.7225 | 0.12 | 0.52 | 22.815 | 22.8325 | 22.705 | 380 |
| 1737999000 | 22.605 | -0.81 | -3.45 | 22.84 | 22.91 | 22.2875 | 1484 |
| 1737739800 | 23.4125 | 0.18 | 0.77 | 23.32 | 23.6425 | 23.29 | 259 |
| 1737653400 | 23.2325 | -0.06 | -0.27 | 23.23 | 23.315 | 23.2 | 453 |
| 1737567000 | 23.295 | 0.25 | 1.06 | 23.295 | 23.295 | 23.295 | 20 |
| 1737480600 | 23.05 | 0.23 | 1.02 | 22.95 | 23.1925 | 22.695 | 158 |
| 1737394200 | 22.8175 | -0.05 | -0.23 | 22.8175 | 22.8175 | 22.8175 | 0 |
| 1737135000 | 22.87 | 0.36 | 1.60 | 22.81 | 22.8725 | 22.68 | 160 |
| 1737048600 | 22.51 | 0.28 | 1.26 | 22.495 | 22.55 | 22.495 | 114 |
| 1736962200 | 22.23 | 0.36 | 1.65 | 22.23 | 22.23 | 22.23 | 0 |
| 1736875800 | 21.87 | 0.05 | 0.23 | 21.975 | 22.1125 | 21.7275 | 1100 |
| 1736789400 | 21.82 | -0.19 | -0.84 | 21.82 | 21.82 | 21.82 | 0 |
| 1736530200 | 22.005 | -0.31 | -1.39 | 22.005 | 22.005 | 22.005 | 100 |
| 1736443800 | 22.315 | 0.07 | 0.31 | 22.275 | 22.5175 | 22.045 | 330 |
| 1736357400 | 22.245 | -0.28 | -1.22 | 22.27 | 22.3125 | 22.2275 | 46 |
| 1736271000 | 22.52 | -0.09 | -0.40 | 22.545 | 22.7475 | 22.3425 | 368 |
| 1736184600 | 22.61 | 0.44 | 1.97 | 22.225 | 22.82 | 22.2025 | 2598 |
| 1735925400 | 22.1725 | -0.01 | -0.03 | 22.11 | 22.38 | 22.0325 | 180 |
| 1735839000 | 22.18 | 0.41 | 1.86 | 22.18 | 22.18 | 22.18 | 0 |
| 1735666200 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1735579800 | 21.775 | -0.17 | -0.77 | 21.775 | 21.775 | 21.775 | 0 |
| 1735320600 | 21.945 | 0.3 | 1.39 | 21.945 | 21.945 | 21.945 | 563 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
