Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ROBG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,798.00 | -14.50 | -0.80% | 1,806.00 | 1,811.75 | 1,798.00 | 26,382 |
| 16 May 2024 | 1,812.50 | -5.50 | -0.30% | 1,816.50 | 1,817.75 | 1,812.50 | 5,223 |
| 15 May 2024 | 1,818.00 | 2.75 | 0.15% | 1,807.50 | 1,875.00 | 1,787.00 | 10,072 |
| 14 May 2024 | 1,815.25 | -0.75 | -0.04% | 1,798.00 | 1,822.00 | 1,796.50 | 17,197 |
| 13 May 2024 | 1,816.00 | -3.25 | -0.18% | 1,822.00 | 1,823.75 | 1,813.25 | 14,715 |
| 10 May 2024 | 1,819.25 | -2.50 | -0.14% | 1,817.50 | 1,831.00 | 1,816.50 | 18,004 |
| 09 May 2024 | 1,821.75 | 11.50 | 0.64% | 1,813.00 | 1,835.25 | 1,801.00 | 11,850 |
| 08 May 2024 | 1,810.25 | 1.25 | 0.07% | 1,812.50 | 1,823.00 | 1,804.50 | 10,089 |
| 07 May 2024 | 1,809.00 | 29.50 | 1.66% | 1,803.00 | 1,809.75 | 1,781.75 | 17,845 |
| 03 May 2024 | 1,779.50 | 20.00 | 1.14% | 1,765.50 | 1,877.00 | 1,753.00 | 23,694 |
| 02 May 2024 | 1,759.50 | 19.25 | 1.11% | 1,763.50 | 1,765.25 | 1,749.75 | 11,237 |
| 01 May 2024 | 1,740.25 | -12.75 | -0.73% | 1,750.50 | 1,758.25 | 1,732.00 | 19,548 |
| 30 Abr 2024 | 1,753.00 | -8.25 | -0.47% | 1,765.00 | 1,771.75 | 1,750.75 | 17,024 |
| 29 Abr 2024 | 1,761.25 | 5.00 | 0.28% | 1,762.00 | 1,774.75 | 1,744.50 | 16,038 |
| 26 Abr 2024 | 1,756.25 | 41.50 | 2.42% | 1,736.00 | 1,763.00 | 1,720.00 | 22,256 |
| 25 Abr 2024 | 1,714.75 | -33.00 | -1.89% | 1,733.50 | 1,742.00 | 1,700.00 | 9,977 |
| 24 Abr 2024 | 1,747.75 | -1.75 | -0.10% | 1,752.50 | 1,772.50 | 1,742.00 | 13,409 |
| 23 Abr 2024 | 1,749.50 | 26.50 | 1.54% | 1,737.00 | 1,751.25 | 1,720.00 | 7,380 |
| 22 Abr 2024 | 1,723.00 | -2.00 | -0.12% | 1,729.00 | 1,749.75 | 1,721.25 | 9,808 |
| 19 Abr 2024 | 1,725.00 | -12.25 | -0.71% | 1,709.50 | 1,732.50 | 1,698.50 | 9,182 |
| 18 Abr 2024 | 1,737.25 | 3.00 | 0.17% | 1,734.50 | 1,743.25 | 1,712.00 | 15,179 |
| 17 Abr 2024 | 1,734.25 | -13.25 | -0.76% | 1,742.50 | 1,871.75 | 1,727.50 | 14,215 |
| 16 Abr 2024 | 1,747.50 | -29.75 | -1.67% | 1,746.50 | 1,754.50 | 1,726.50 | 27,958 |
| 15 Abr 2024 | 1,777.25 | -10.75 | -0.60% | 1,785.50 | 1,806.75 | 1,773.75 | 9,075 |
| 12 Abr 2024 | 1,788.00 | -2.50 | -0.14% | 1,810.50 | 1,898.50 | 1,781.50 | 13,396 |
| 11 Abr 2024 | 1,790.50 | -12.50 | -0.69% | 1,794.50 | 1,815.00 | 1,769.25 | 38,749 |
| 10 Abr 2024 | 1,803.00 | 0.50 | 0.03% | 1,814.00 | 1,894.75 | 1,739.75 | 21,163 |
| 09 Abr 2024 | 1,802.50 | 0.75 | 0.04% | 1,804.50 | 1,816.00 | 1,788.00 | 8,193 |
| 08 Abr 2024 | 1,801.75 | 3.25 | 0.18% | 1,796.00 | 1,804.75 | 1,789.25 | 10,555 |
| 05 Abr 2024 | 1,798.50 | -28.00 | -1.53% | 1,794.50 | 1,807.00 | 1,776.75 | 9,330 |
| 04 Abr 2024 | 1,826.50 | 3.50 | 0.19% | 1,823.50 | 1,829.25 | 1,805.00 | 8,246 |
| 03 Abr 2024 | 1,823.00 | -5.00 | -0.27% | 1,819.50 | 1,834.50 | 1,801.25 | 9,067 |
| 02 Abr 2024 | 1,828.00 | -30.50 | -1.64% | 1,848.50 | 1,855.25 | 1,815.00 | 12,384 |
| 28 Mar 2024 | 1,858.50 | 13.00 | 0.70% | 1,855.00 | 1,875.00 | 1,837.50 | 23,206 |
| 27 Mar 2024 | 1,845.50 | 1.50 | 0.08% | 1,847.50 | 1,853.75 | 1,835.50 | 14,769 |
| 26 Mar 2024 | 1,844.00 | 0.00 | 0.00% | 1,845.00 | 1,858.75 | 1,840.50 | 14,562 |
| 25 Mar 2024 | 1,844.00 | -10.50 | -0.57% | 1,853.00 | 1,857.00 | 1,835.50 | 13,443 |
| 22 Mar 2024 | 1,854.50 | -0.25 | -0.01% | 1,865.00 | 1,870.00 | 1,837.50 | 28,580 |
| 21 Mar 2024 | 1,854.75 | 45.25 | 2.50% | 1,832.00 | 1,859.75 | 1,825.75 | 25,753 |
| 20 Mar 2024 | 1,809.50 | 0.00 | 0.00% | 1,814.00 | 1,824.75 | 1,808.25 | 3,317 |
| 19 Mar 2024 | 1,809.50 | -9.00 | -0.49% | 1,813.00 | 1,821.75 | 1,788.00 | 12,422 |
| 18 Mar 2024 | 1,818.50 | 15.75 | 0.87% | 1,815.50 | 1,826.25 | 1,810.00 | 30,763 |
| 15 Mar 2024 | 1,802.75 | -3.75 | -0.21% | 1,807.50 | 1,816.25 | 1,797.75 | 27,387 |
| 14 Mar 2024 | 1,806.50 | -16.00 | -0.88% | 1,824.00 | 1,831.75 | 1,804.00 | 78,206 |
| 13 Mar 2024 | 1,822.50 | -10.75 | -0.59% | 1,830.00 | 1,834.25 | 1,814.50 | 8,576 |
| 12 Mar 2024 | 1,833.25 | 8.50 | 0.47% | 1,828.50 | 1,842.25 | 1,785.00 | 12,590 |
| 11 Mar 2024 | 1,824.75 | -17.25 | -0.94% | 1,829.50 | 1,833.00 | 1,813.00 | 7,254 |
| 08 Mar 2024 | 1,842.00 | -3.00 | -0.16% | 1,848.50 | 1,856.50 | 1,833.00 | 19,605 |
| 07 Mar 2024 | 1,845.00 | 13.00 | 0.71% | 1,820.50 | 1,847.75 | 1,819.75 | 16,882 |
| 06 Mar 2024 | 1,832.00 | 19.75 | 1.09% | 1,821.00 | 1,838.00 | 1,818.50 | 4,128 |
| 05 Mar 2024 | 1,812.25 | -16.75 | -0.92% | 1,828.50 | 1,833.75 | 1,810.50 | 8,819 |
| 04 Mar 2024 | 1,829.00 | -8.75 | -0.48% | 1,844.00 | 1,846.00 | 1,826.25 | 18,887 |
| 01 Mar 2024 | 1,837.75 | 21.25 | 1.17% | 1,833.00 | 1,840.00 | 1,808.00 | 11,534 |
| 29 Feb 2024 | 1,816.50 | 16.00 | 0.89% | 1,806.50 | 1,823.50 | 1,789.00 | 12,887 |
| 28 Feb 2024 | 1,800.50 | -10.50 | -0.58% | 1,800.00 | 1,805.00 | 1,792.25 | 9,613 |
| 27 Feb 2024 | 1,811.00 | 12.50 | 0.70% | 1,809.50 | 1,824.50 | 1,791.50 | 7,540 |
| 26 Feb 2024 | 1,798.50 | 12.75 | 0.71% | 1,790.00 | 1,807.00 | 1,783.75 | 20,711 |
| 23 Feb 2024 | 1,785.75 | -21.50 | -1.19% | 1,798.50 | 1,809.00 | 1,778.00 | 7,630 |
| 22 Feb 2024 | 1,807.25 | 39.50 | 2.23% | 1,789.00 | 1,807.25 | 1,775.75 | 6,918 |
| 21 Feb 2024 | 1,767.75 | -10.00 | -0.56% | 1,778.00 | 1,780.25 | 1,763.75 | 12,341 |
| 20 Feb 2024 | 1,777.75 | -14.25 | -0.80% | 1,794.50 | 1,800.75 | 1,770.25 | 11,523 |
