Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Robo Etf (usd) | ROBO | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.215 | 0.98% | 22.125 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.05 | 22.0275 | 22.215 | 22.125 | 21.91 |
Resumen Histórico ROBO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ROBO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 21.91 | 0.13 | 0.59% | 21.80 | 22.0025 | 21.7425 | 13,215 |
| 26 Jun 2024 | 21.7825 | -0.08 | -0.35% | 21.935 | 21.965 | 21.6825 | 205,642 |
| 25 Jun 2024 | 21.86 | -0.24 | -1.09% | 21.995 | 22.0025 | 21.7175 | 155,298 |
| 24 Jun 2024 | 22.10 | 0.15 | 0.66% | 22.035 | 22.135 | 21.7975 | 9,281 |
| 21 Jun 2024 | 21.955 | -0.20 | -0.88% | 22.015 | 22.0475 | 21.7775 | 10,235 |
| 20 Jun 2024 | 22.15 | 0.06 | 0.29% | 22.215 | 22.3325 | 22.025 | 3,781 |
| 19 Jun 2024 | 22.085 | -0.09 | -0.39% | 22.195 | 22.2275 | 22.0475 | 52,156 |
| 18 Jun 2024 | 22.1725 | 0.24 | 1.11% | 22.06 | 22.24 | 22.0325 | 5,722 |
| 17 Jun 2024 | 21.93 | -0.05 | -0.23% | 21.95 | 21.9625 | 21.695 | 5,152 |
| 14 Jun 2024 | 21.98 | -0.22 | -0.97% | 22.16 | 22.1675 | 21.87 | 28,313 |
| 13 Jun 2024 | 22.195 | -0.49 | -2.14% | 22.465 | 22.565 | 22.1625 | 6,920 |
| 12 Jun 2024 | 22.68 | 0.59 | 2.69% | 22.18 | 22.73 | 21.26 | 16,524 |
| 11 Jun 2024 | 22.085 | -0.15 | -0.67% | 22.295 | 22.295 | 21.99 | 15,169 |
| 10 Jun 2024 | 22.235 | -0.04 | -0.16% | 22.125 | 22.2575 | 21.8775 | 7,276 |
| 07 Jun 2024 | 22.27 | -0.23 | -1.00% | 22.47 | 22.605 | 21.275 | 17,438 |
| 06 Jun 2024 | 22.495 | 0.04 | 0.16% | 22.50 | 22.685 | 21.3475 | 2,044 |
| 05 Jun 2024 | 22.46 | 0.21 | 0.94% | 22.31 | 22.4875 | 22.2225 | 26,150 |
| 04 Jun 2024 | 22.25 | -0.16 | -0.73% | 22.385 | 22.4175 | 22.1825 | 3,860 |
| 03 Jun 2024 | 22.4125 | 0.31 | 1.39% | 22.485 | 22.6225 | 22.27 | 11,623 |
| 31 May 2024 | 22.105 | -0.23 | -1.01% | 22.185 | 22.40 | 22.0625 | 25,448 |
| 30 May 2024 | 22.33 | 0.10 | 0.45% | 22.16 | 22.4175 | 22.1325 | 4,737 |
| 29 May 2024 | 22.23 | -0.51 | -2.22% | 22.355 | 22.3825 | 22.135 | 19,756 |
| 28 May 2024 | 22.735 | -0.01 | -0.02% | 22.845 | 22.9675 | 22.60 | 7,962 |
