Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 22.72 | 0.36 | 1.60 | 22.475 | 22.765 | 22.3925 | 172462 |
| 1732123800 | 22.3625 | -0.19 | -0.82 | 22.6 | 22.765 | 22.3325 | 4800 |
| 1732037400 | 22.5475 | 0.21 | 0.94 | 22.46 | 22.5475 | 22.215 | 5683 |
| 1731951000 | 22.3375 | 0.09 | 0.40 | 22.255 | 22.3925 | 22.175 | 3968 |
| 1731691800 | 22.2475 | -0.47 | -2.06 | 22.44 | 22.5125 | 22.185 | 896 |
| 1731605400 | 22.715 | -0.22 | -0.96 | 23.045 | 23.075 | 22.615 | 11351 |
| 1731519000 | 22.935 | -0.05 | -0.22 | 22.855 | 23.16 | 22.7825 | 23877 |
| 1731432600 | 22.985 | -0.38 | -1.63 | 23.305 | 23.305 | 22.9475 | 5498 |
| 1731346200 | 23.365 | 0.22 | 0.97 | 23.33 | 23.5325 | 22.955 | 8937 |
| 1731087000 | 23.14 | -0.24 | -1.04 | 23.22 | 23.5 | 23.14 | 4795 |
| 1731000600 | 23.3825 | 0.31 | 1.32 | 23.16 | 23.4825 | 23.16 | 16805 |
| 1730914200 | 23.0775 | 0.53 | 2.35 | 22.87 | 23.1575 | 22.775 | 31675 |
| 1730827800 | 22.5475 | 0.01 | 0.03 | 22.49 | 22.76 | 22.4 | 9486 |
| 1730741400 | 22.54 | 0.12 | 0.55 | 22.465 | 22.6025 | 22.3425 | 1316 |
| 1730482200 | 22.4175 | 0.29 | 1.31 | 22.1 | 22.4575 | 22.1 | 5658 |
| 1730395800 | 22.1275 | -0.54 | -2.36 | 22.455 | 22.6125 | 22.0925 | 9775 |
| 1730309400 | 22.6625 | 0.13 | 0.58 | 22.61 | 22.7675 | 22.4325 | 15177 |
| 1730223000 | 22.5325 | 0.06 | 0.26 | 22.49 | 22.63 | 22.2825 | 3559 |
| 1730136600 | 22.475 | 0.25 | 1.10 | 22.32 | 22.535 | 22.29 | 35963 |
| 1729873800 | 22.23 | 0.15 | 0.67 | 22.125 | 22.3575 | 22.125 | 83688 |
| 1729787400 | 22.0825 | 0.03 | 0.15 | 22.05 | 22.23 | 21.9825 | 7233 |
| 1729701000 | 22.05 | -0.17 | -0.75 | 22.165 | 22.1925 | 21.99 | 6452 |
| 1729614600 | 22.2175 | -0.15 | -0.68 | 22.29 | 22.365 | 22.1325 | 18480 |
| 1729528200 | 22.37 | -0.26 | -1.13 | 22.585 | 22.7025 | 22.32 | 12662 |
| 1729269000 | 22.625 | 0.19 | 0.84 | 22.48 | 22.745 | 22.4775 | 7938 |
| 1729182600 | 22.4375 | -0.35 | -1.53 | 22.555 | 22.655 | 21.96 | 7424 |
| 1729096200 | 22.785 | -0.07 | -0.32 | 22.585 | 22.785 | 22.4725 | 16810 |
| 1729009800 | 22.8575 | -0.06 | -0.26 | 22.96 | 23.0375 | 22.6825 | 5462 |
| 1728923400 | 22.9175 | 0.03 | 0.13 | 22.92 | 22.9775 | 22.8325 | 9332 |
| 1728664200 | 22.8875 | 0.23 | 1.02 | 22.95 | 22.95 | 21.995 | 2001 |
| 1728577800 | 22.6575 | -0.03 | -0.12 | 22.525 | 22.8175 | 22.1575 | 7639 |
| 1728491400 | 22.685 | 0.11 | 0.51 | 22.69 | 22.7275 | 22.6825 | 2429 |
| 1728405000 | 22.57 | -0.14 | -0.61 | 22.495 | 22.6975 | 22.4625 | 59312 |
| 1728318600 | 22.7075 | -0.05 | -0.23 | 22.9 | 22.9 | 22.61 | 34208 |
| 1728059400 | 22.76 | 0.27 | 1.21 | 22.55 | 22.83 | 22.5225 | 3958 |
| 1727973000 | 22.4875 | -0.21 | -0.91 | 22.505 | 22.7175 | 22.3875 | 4288 |
| 1727886600 | 22.695 | 0.24 | 1.06 | 22.57 | 22.695 | 22.3675 | 2935 |
| 1727800200 | 22.4575 | -0.38 | -1.65 | 22.92 | 22.92 | 22.3875 | 12975 |
| 1727713800 | 22.835 | -0.33 | -1.40 | 22.985 | 23.0075 | 22.7 | 8303 |
| 1727454600 | 23.16 | 0.27 | 1.17 | 22.905 | 23.2175 | 22.8875 | 47274 |
| 1727368200 | 22.8925 | 0.63 | 2.83 | 22.645 | 22.925 | 22.57 | 29547 |
| 1727281800 | 22.2625 | 0.11 | 0.50 | 22.335 | 22.4375 | 22.1675 | 20433 |
| 1727195400 | 22.1525 | 0.08 | 0.35 | 22.185 | 22.27 | 21.98 | 16085 |
| 1727109000 | 22.075 | 0.11 | 0.52 | 22.09 | 22.285 | 21.9275 | 6621 |
| 1726849800 | 21.96 | -0.25 | -1.13 | 22.23 | 22.3025 | 21.96 | 2520 |
| 1726763400 | 22.21 | 0.51 | 2.34 | 22.07 | 22.3925 | 22.0425 | 27412 |
| 1726677000 | 21.7025 | -0.19 | -0.87 | 21.815 | 21.855 | 21.6175 | 4471 |
| 1726590600 | 21.8925 | 0.26 | 1.21 | 21.7 | 21.9475 | 21.6725 | 759 |
| 1726504200 | 21.63 | -0.08 | -0.35 | 21.655 | 21.7975 | 21.5325 | 21852 |
| 1726245000 | 21.705 | 0.38 | 1.78 | 21.485 | 21.755 | 21.435 | 5573 |
| 1726158600 | 21.325 | 0.48 | 2.33 | 21.375 | 21.4925 | 21.065 | 6707 |
| 1726072200 | 20.84 | -0.11 | -0.50 | 20.94 | 22.1425 | 20.67 | 4701 |
| 1725985800 | 20.945 | -0.01 | -0.05 | 20.86 | 21.05 | 20.7925 | 11096 |
| 1725899400 | 20.955 | 0.19 | 0.94 | 20.735 | 22.25 | 20.735 | 2412 |
| 1725640200 | 20.76 | -0.34 | -1.61 | 21.125 | 22.25 | 20.69 | 3587 |
| 1725553800 | 21.1 | -0.26 | -1.22 | 21.165 | 21.31 | 21.1 | 37651 |
| 1725467400 | 21.36 | -0.3 | -1.39 | 21.24 | 21.4675 | 21.1625 | 5180 |
| 1725381000 | 21.66 | -0.43 | -1.95 | 22.095 | 22.115 | 21.6025 | 3793 |
| 1725294600 | 22.09 | 0.02 | 0.07 | 22.045 | 22.145 | 21.99 | 1659 |
| 1725035400 | 22.075 | -0.01 | -0.02 | 22.23 | 22.3325 | 22.0575 | 3464 |
| 1724949000 | 22.08 | 0.13 | 0.62 | 22.085 | 22.25 | 21.8575 | 13377 |
| 1724862600 | 21.945 | -0.13 | -0.57 | 22.115 | 22.265 | 21.93 | 7129 |
| 1724776200 | 22.07 | -0.21 | -0.94 | 22.125 | 22.1875 | 21.8075 | 36946 |
| 1724430600 | 22.28 | 0.22 | 1.01 | 22.02 | 22.2925 | 21.88 | 2678 |
| 1724344200 | 22.0575 | 0.01 | 0.05 | 22.14 | 22.2 | 22.0025 | 6308 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
