Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 9.907 | 0.06 | 0.64 | 9.907 | 9.907 | 9.907 | 0 |
| 1737048600 | 9.844 | 0.08 | 0.85 | 9.844 | 9.844 | 9.844 | 1 |
| 1736962200 | 9.7615 | 0.13 | 1.31 | 9.7615 | 9.7615 | 9.7615 | 0 |
| 1736875800 | 9.6355 | 0.01 | 0.14 | 9.664 | 9.825 | 9.6145 | 1 |
| 1736789400 | 9.622 | -0.04 | -0.37 | 9.622 | 9.622 | 9.622 | 0 |
| 1736530200 | 9.6575 | -0.1 | -0.99 | 9.6575 | 9.6575 | 9.6575 | 1 |
| 1736443800 | 9.7545 | 0 | 0.03 | 9.7545 | 9.7545 | 9.7545 | 1 |
| 1736357400 | 9.7515 | -0.05 | -0.55 | 9.8 | 9.8 | 9.695 | 56 |
| 1736271000 | 9.805 | -0.05 | -0.47 | 9.805 | 9.805 | 9.805 | 0 |
| 1736184600 | 9.851 | 0.13 | 1.38 | 9.789 | 9.9415 | 9.7129999 | 2101 |
| 1735925400 | 9.7165 | -0.01 | -0.08 | 9.7165 | 9.7165 | 9.7165 | 15 |
| 1735839000 | 9.7245 | 0.02 | 0.23 | 9.7245 | 9.7245 | 9.7245 | 7 |
| 1735666200 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
| 1735579800 | 9.702 | -0.08 | -0.81 | 9.702 | 9.702 | 9.702 | 4 |
| 1735320600 | 9.781 | 0.06 | 0.58 | 9.781 | 9.781 | 9.781 | 1 |
| 1735061400 | 9.7245 | 0 | 0.00 | 9.7245 | 9.7245 | 9.7245 | 0 |
| 1734975000 | 9.7245 | -0.02 | -0.25 | 9.7245 | 9.7245 | 9.7245 | 1 |
| 1734715800 | 9.749 | 0.01 | 0.08 | 9.749 | 9.749 | 9.749 | 11 |
| 1734629400 | 9.741 | -0.18 | -1.81 | 9.741 | 9.741 | 9.741 | 2 |
| 1734543000 | 9.921 | 0 | 0.02 | 9.921 | 9.921 | 9.921 | 10 |
| 1734456600 | 9.919 | -0.05 | -0.48 | 9.919 | 9.919 | 9.919 | 0 |
| 1734370200 | 9.9665 | -0 | -0.03 | 9.9665 | 9.9665 | 9.9665 | 0 |
| 1734111000 | 9.969 | -0.09 | -0.88 | 9.969 | 9.969 | 9.969 | 13 |
| 1734024600 | 10.057 | -0.03 | -0.25 | 10.062 | 10.062 | 10.045 | 8 |
| 1733938200 | 10.082 | 0 | 0.01 | 10.082 | 10.082 | 10.082 | 0 |
| 1733851800 | 10.081 | -0.08 | -0.82 | 10.081 | 10.081 | 10.081 | 0 |
| 1733765400 | 10.164 | -0.02 | -0.16 | 10.164 | 10.164 | 10.164 | 0 |
| 1733506200 | 10.18 | 0.02 | 0.19 | 10.18 | 10.18 | 10.18 | 0 |
| 1733419800 | 10.161 | -0.02 | -0.16 | 10.161 | 10.161 | 10.161 | 0 |
| 1733333400 | 10.177 | 0.07 | 0.65 | 10.177 | 10.177 | 10.177 | 0 |
| 1733247000 | 10.111 | 0.02 | 0.18 | 10.111 | 10.111 | 10.111 | 2 |
| 1733160600 | 10.093 | 0.02 | 0.23 | 10.093 | 10.093 | 10.093 | 3 |
| 1732901400 | 10.07 | 0.06 | 0.57 | 10.07 | 10.07 | 10.07 | 0 |
| 1732815000 | 10.013 | 0.02 | 0.23 | 10.013 | 10.013 | 10.013 | 0 |
| 1732728600 | 9.99 | 0.01 | 0.13 | 9.99 | 9.99 | 9.99 | 0 |
| 1732642200 | 9.9774999 | 0.02 | 0.24 | 9.964 | 9.992 | 9.945 | 133 |
| 1732555800 | 9.9535 | 0.04 | 0.35 | 9.9535 | 9.9535 | 9.9535 | 1 |
| 1732296600 | 9.9185 | 0.01 | 0.08 | 9.9185 | 9.9185 | 9.9185 | 0 |
| 1732210200 | 9.9105 | 0.09 | 0.92 | 9.9105 | 9.9105 | 9.9105 | 13 |
| 1732123800 | 9.8204999 | -0.01 | -0.10 | 9.8204999 | 9.8204999 | 9.8204999 | 1 |
| 1732037400 | 9.83 | -0 | -0.05 | 9.83 | 9.83 | 9.83 | 46 |
| 1731951000 | 9.8345 | 0.01 | 0.06 | 9.8345 | 9.8345 | 9.8345 | 8 |
| 1731691800 | 9.829 | -0.14 | -1.44 | 9.829 | 9.829 | 9.829 | 12 |
| 1731605400 | 9.973 | 0.02 | 0.17 | 9.973 | 9.973 | 9.973 | 3 |
| 1731519000 | 9.9565 | 0.01 | 0.13 | 9.9565 | 9.9565 | 9.9565 | 0 |
| 1731432600 | 9.944 | -0.1 | -0.96 | 9.944 | 9.944 | 9.944 | 2 |
| 1731346200 | 10.04 | -0.03 | -0.26 | 10.05 | 10.074 | 10.04 | 3487 |
| 1731087000 | 10.066 | 0.01 | 0.08 | 10.066 | 10.066 | 10.066 | 1 |
| 1731000600 | 10.058 | 0.12 | 1.25 | 10.058 | 10.058 | 10.058 | 0 |
| 1730914200 | 9.9335 | 0.02 | 0.22 | 9.9335 | 9.9335 | 9.9335 | 0 |
| 1730827800 | 9.9115 | 0.05 | 0.49 | 9.9115 | 9.9115 | 9.9115 | 0 |
| 1730741400 | 9.863 | -0.03 | -0.34 | 9.885 | 9.885 | 9.8135 | 52 |
| 1730482200 | 9.8965 | 0.08 | 0.86 | 9.8965 | 9.8965 | 9.8965 | 1 |
| 1730395800 | 9.812 | -0.16 | -1.57 | 9.812 | 9.812 | 9.812 | 0 |
| 1730309400 | 9.969 | -0.09 | -0.85 | 9.969 | 9.969 | 9.969 | 24 |
| 1730223000 | 10.054 | 0.02 | 0.24 | 10.054 | 10.054 | 10.054 | 0 |
| 1730136600 | 10.03 | -0.05 | -0.53 | 10.03 | 10.03 | 10.03 | 16 |
| 1729873800 | 10.083 | 0.03 | 0.29 | 10.083 | 10.083 | 10.083 | 0 |
| 1729787400 | 10.054 | -0.04 | -0.42 | 10.054 | 10.054 | 10.054 | 3 |
| 1729701000 | 10.096 | -0.08 | -0.75 | 10.166 | 10.166 | 10.077 | 1 |
| 1729614600 | 10.172 | -0.01 | -0.12 | 10.15 | 10.2 | 10.131 | 20126 |
| 1729528200 | 10.184 | -0.08 | -0.74 | 10.204 | 10.246 | 10.153 | 310 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
