Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Bg Rl Cmt-u | ROLL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.048 | 0.63% | 7.62 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.626 | 7.544 | 7.6555 | 7.62 | 7.572 |
Resumen Histórico ROLL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ROLL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 7.572 | -0.01 | -0.15% | 7.60 | 7.6135 | 7.5375 | 21,131 |
| 13 May 2024 | 7.5835 | 0.01 | 0.18% | 7.545 | 7.6265 | 7.536 | 90 |
| 10 May 2024 | 7.57 | 0.02 | 0.30% | 7.62 | 7.6235 | 7.556 | 203 |
| 09 May 2024 | 7.5475 | 0.02 | 0.20% | 7.542 | 7.5765 | 7.5195 | 242 |
| 08 May 2024 | 7.5325 | -0.04 | -0.47% | 7.51 | 7.544 | 7.4805 | 4,024 |
| 07 May 2024 | 7.568 | 0.08 | 1.11% | 7.563 | 7.628 | 7.5165 | 8,323 |
| 03 May 2024 | 7.485 | 0.05 | 0.66% | 7.468 | 7.525 | 7.4435 | 12,694 |
| 02 May 2024 | 7.436 | -0.03 | -0.34% | 7.466 | 7.4995 | 7.401 | 5,872 |
| 01 May 2024 | 7.461 | -0.09 | -1.23% | 7.483 | 7.518 | 7.4415 | 12,352 |
| 30 Abr 2024 | 7.554 | -0.08 | -1.02% | 7.623 | 7.6315 | 7.5045 | 6,902 |
| 29 Abr 2024 | 7.6315 | 0.00 | 0.02% | 7.621 | 7.666 | 7.6115 | 2,165 |
| 26 Abr 2024 | 7.63 | 0.05 | 0.70% | 7.654 | 7.672 | 7.6095 | 43,244 |
| 25 Abr 2024 | 7.577 | -0.02 | -0.31% | 7.58 | 7.5995 | 7.555 | 2,650 |
| 24 Abr 2024 | 7.6005 | 0.04 | 0.46% | 7.60 | 7.6145 | 7.5655 | 22,620 |
| 23 Abr 2024 | 7.5655 | -0.02 | -0.23% | 7.523 | 7.575 | 7.488 | 1,468 |
| 22 Abr 2024 | 7.583 | -0.01 | -0.08% | 7.54 | 7.5915 | 7.5235 | 15,955 |
| 19 Abr 2024 | 7.589 | 0.04 | 0.46% | 7.582 | 7.623 | 7.537 | 19,661 |
| 18 Abr 2024 | 7.554 | -0.04 | -0.51% | 7.555 | 7.5705 | 7.5285 | 49,332 |
| 17 Abr 2024 | 7.593 | -0.01 | -0.18% | 7.585 | 7.641 | 7.5765 | 48,146 |
| 16 Abr 2024 | 7.607 | 0.02 | 0.22% | 7.611 | 7.636 | 7.561 | 28,401 |
| 15 Abr 2024 | 7.59 | -0.08 | -1.02% | 7.623 | 7.628 | 7.5425 | 45,749 |
