Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deliveroo Plc | ROO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 0.23% | 130.30 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 132.00 | 128.80 | 132.00 | 130.30 | 130.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico ROO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.40 | 132.00 | 120.50 | 125.72 | 3,364,406 | 4.90 | 3.91% |
| 1 Month | 114.90 | 133.40 | 113.60 | 126.84 | 2,776,492 | 15.40 | 13.40% |
| 3 Months | 117.50 | 133.40 | 108.00 | 120.63 | 2,135,240 | 12.80 | 10.89% |
| 6 Months | 124.80 | 149.40 | 108.00 | 128.49 | 4,400,651 | 5.50 | 4.41% |
| 1 Year | 108.00 | 149.40 | 97.00 | 123.73 | 3,379,284 | 22.30 | 20.65% |
| 3 Years | 235.00 | 395.90 | 73.16 | 147.55 | 3,394,361 | -104.70 | -44.55% |
| 5 Years | 331.00 | 395.90 | 73.16 | 156.43 | 3,574,538 | -200.70 | -60.63% |
ROO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 130.30 | 0.30 | 0.23% | 132.00 | 132.00 | 128.80 | 1,203,080 |
| 23 Abr 2024 | 130.00 | 3.70 | 2.93% | 125.40 | 130.40 | 125.40 | 2,442,732 |
| 22 Abr 2024 | 126.30 | -0.70 | -0.55% | 123.90 | 129.40 | 123.80 | 1,907,656 |
| 19 Abr 2024 | 127.00 | 0.40 | 0.32% | 131.00 | 131.00 | 125.00 | 2,389,952 |
| 18 Abr 2024 | 126.60 | 5.40 | 4.46% | 124.50 | 130.50 | 121.90 | 5,720,056 |
| 17 Abr 2024 | 121.20 | -3.90 | -3.12% | 125.40 | 126.20 | 120.50 | 4,361,633 |
| 16 Abr 2024 | 125.10 | -5.10 | -3.92% | 129.10 | 129.80 | 124.40 | 2,924,197 |
| 15 Abr 2024 | 130.20 | 1.00 | 0.77% | 129.90 | 133.00 | 129.20 | 3,851,667 |
| 12 Abr 2024 | 129.20 | 0.50 | 0.39% | 131.70 | 132.50 | 129.10 | 2,321,403 |
| 11 Abr 2024 | 128.70 | -1.30 | -1.00% | 129.00 | 130.80 | 128.30 | 2,063,685 |
| 10 Abr 2024 | 130.00 | 0.00 | 0.00% | 129.60 | 131.60 | 128.20 | 2,799,090 |
| 09 Abr 2024 | 130.00 | -1.00 | -0.76% | 131.40 | 132.40 | 129.90 | 2,345,974 |
| 08 Abr 2024 | 131.00 | 1.90 | 1.47% | 132.80 | 133.40 | 129.90 | 1,656,855 |
| 05 Abr 2024 | 129.10 | -0.90 | -0.69% | 128.40 | 130.20 | 128.00 | 3,265,082 |
| 04 Abr 2024 | 130.00 | 4.60 | 3.67% | 123.30 | 130.00 | 123.30 | 4,409,449 |
| 03 Abr 2024 | 125.40 | 4.60 | 3.81% | 120.00 | 125.60 | 120.00 | 2,309,727 |
| 02 Abr 2024 | 120.80 | 2.50 | 2.11% | 118.20 | 122.30 | 117.80 | 2,742,801 |
| 28 Mar 2024 | 118.30 | 1.80 | 1.55% | 118.00 | 118.80 | 115.40 | 1,584,517 |
| 27 Mar 2024 | 116.50 | 0.70 | 0.60% | 114.90 | 116.50 | 113.60 | 880,376 |
| 26 Mar 2024 | 115.80 | 0.00 | 0.00% | 116.00 | 116.90 | 115.30 | 889,206 |
| 25 Mar 2024 | 115.80 | -0.40 | -0.34% | 113.60 | 116.70 | 113.50 | 828,736 |
