Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Roquefort Therapeutics Plc | ROQ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.25 | 7.00 | 7.25 | 7.00 | 7.25 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico ROQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.25 | 7.25 | 7.00 | 7.25 | 133,196 | -0.25 | -3.45% |
1 Month | 8.75 | 8.75 | 6.75 | 7.60 | 122,453 | -1.75 | -20.00% |
3 Months | 7.25 | 9.25 | 5.90 | 7.55 | 186,024 | -0.25 | -3.45% |
6 Months | 7.625 | 9.25 | 5.90 | 7.38 | 196,507 | -0.625 | -8.20% |
1 Year | 7.125 | 9.25 | 5.90 | 7.29 | 227,565 | -0.125 | -1.75% |
3 Years | 8.25 | 13.50 | 5.90 | 8.26 | 273,185 | -1.25 | -15.15% |
5 Years | 6.00 | 13.50 | 5.90 | 8.26 | 273,401 | 1.00 | 16.67% |
ROQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 7.00 | -0.25 | -3.45% | 7.25 | 7.25 | 7.00 | 277,459 |
27 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 168,143 |
26 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
25 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 33,551 |
22 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
21 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 197,893 |
20 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 19,381 |
19 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 27,694 |
18 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
15 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 6.75 | 312,511 |
14 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 782 |
13 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 284,266 |
12 Mar 2024 | 7.25 | -0.50 | -6.45% | 7.75 | 7.75 | 7.25 | 145,741 |
11 Mar 2024 | 7.75 | 0.00 | 0.00% | 8.00 | 8.00 | 7.75 | 239,506 |
08 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 3,378 |
07 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 21,315 |
06 Mar 2024 | 7.75 | -0.50 | -6.06% | 8.25 | 8.25 | 7.75 | 191,704 |
05 Mar 2024 | 8.25 | -0.25 | -2.94% | 8.50 | 8.50 | 8.25 | 147,600 |
04 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 53,205 |
01 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 68,669 |
29 Feb 2024 | 8.50 | -0.25 | -2.86% | 8.75 | 8.75 | 8.50 | 166,357 |