Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xhv Csi300 | RQFI | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 11.13 | 1.45% | 780.25 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 780.25 | 769.125 |
Resumen Histórico RQFI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RQFI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 780.25 | 11.13 | 1.45% | 780.25 | 780.25 | 780.25 | 523 |
| 16 May 2024 | 769.125 | 0.25 | 0.03% | 769.125 | 769.125 | 769.125 | 289 |
| 15 May 2024 | 768.875 | -5.13 | -0.66% | 768.875 | 768.875 | 768.875 | 139 |
| 14 May 2024 | 774.00 | -4.00 | -0.51% | 776.00 | 778.125 | 772.75 | 8,200 |
| 13 May 2024 | 778.00 | -3.13 | -0.40% | 778.75 | 780.00 | 775.125 | 1,662 |
| 10 May 2024 | 781.125 | -3.38 | -0.43% | 781.125 | 781.125 | 781.125 | 523 |
| 09 May 2024 | 784.50 | 9.25 | 1.19% | 784.50 | 785.25 | 782.875 | 3,351 |
| 08 May 2024 | 775.25 | -5.88 | -0.75% | 775.25 | 775.25 | 775.25 | 4,463 |
| 07 May 2024 | 781.125 | -0.25 | -0.03% | 779.75 | 781.25 | 778.625 | 7,071 |
| 03 May 2024 | 781.375 | 2.13 | 0.27% | 784.75 | 784.75 | 781.375 | 1,061 |
| 02 May 2024 | 779.25 | 13.88 | 1.81% | 773.50 | 779.625 | 772.625 | 19,598 |
| 01 May 2024 | 765.375 | 2.50 | 0.33% | 765.375 | 765.375 | 765.375 | 0 |
| 30 Abr 2024 | 762.875 | -4.50 | -0.59% | 762.875 | 762.875 | 762.875 | 731 |
| 29 Abr 2024 | 767.375 | 5.63 | 0.74% | 769.00 | 769.00 | 766.50 | 7,900 |
| 26 Abr 2024 | 761.75 | 13.75 | 1.84% | 761.75 | 761.75 | 761.75 | 198 |
| 25 Abr 2024 | 748.00 | 0.63 | 0.08% | 748.00 | 748.00 | 748.00 | 257 |
| 24 Abr 2024 | 747.375 | -0.63 | -0.08% | 748.00 | 751.125 | 746.125 | 258 |
| 23 Abr 2024 | 748.00 | -11.63 | -1.53% | 748.00 | 748.00 | 748.00 | 519 |
| 22 Abr 2024 | 759.625 | 0.50 | 0.07% | 759.625 | 759.625 | 759.625 | 20 |
| 19 Abr 2024 | 759.125 | -1.00 | -0.13% | 756.50 | 759.875 | 753.625 | 7,071 |
| 18 Abr 2024 | 760.125 | 1.13 | 0.15% | 760.25 | 761.875 | 757.125 | 8,567 |
