Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rolls-royce Holdings Plc | RR. | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.70 | 1.40% | 411.40 | 04:08:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 411.70 | 409.20 | 414.60 | 405.70 |
| Sector Industrial de la empresa |
|---|
| AEROSPACE & DEFENCE |
Resumen Histórico RR.
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 398.40 | 422.90 | 392.00 | 411.08 | 71,517,314 | 13.00 | 3.26% |
| 1 Month | 427.50 | 435.00 | 392.00 | 411.25 | 47,109,630 | -16.10 | -3.77% |
| 3 Months | 303.50 | 435.00 | 300.50 | 377.77 | 46,564,054 | 107.90 | 35.55% |
| 6 Months | 201.50 | 435.00 | 197.30 | 326.79 | 41,706,989 | 209.90 | 104.17% |
| 1 Year | 153.00 | 435.00 | 142.70 | 267.15 | 35,571,714 | 258.40 | 168.89% |
| 3 Years | 102.24 | 435.00 | 64.48 | 157.06 | 38,174,145 | 309.16 | 302.39% |
| 5 Years | 316.771 | 435.00 | 34.5986 | 145.19 | 32,464,621 | 94.63 | 29.87% |
RR. Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 405.70 | -11.30 | -2.71% | 414.10 | 414.20 | 400.50 | 89,968,611 |
| 24 Abr 2024 | 417.00 | -0.20 | -0.05% | 417.20 | 422.90 | 414.50 | 141,997,368 |
| 23 Abr 2024 | 417.20 | 10.90 | 2.68% | 407.50 | 417.20 | 406.60 | 63,368,408 |
| 22 Abr 2024 | 406.30 | 10.80 | 2.73% | 401.50 | 406.80 | 398.90 | 21,007,057 |
| 19 Abr 2024 | 395.50 | -7.00 | -1.74% | 398.40 | 398.90 | 392.00 | 41,245,125 |
| 18 Abr 2024 | 402.50 | 1.10 | 0.27% | 406.20 | 406.70 | 398.30 | 34,449,724 |
| 17 Abr 2024 | 401.40 | 3.60 | 0.90% | 395.00 | 409.00 | 395.00 | 86,909,083 |
| 16 Abr 2024 | 397.80 | -9.00 | -2.21% | 399.00 | 402.30 | 394.00 | 19,814,872 |
| 15 Abr 2024 | 406.80 | 2.10 | 0.52% | 404.00 | 413.20 | 400.70 | 26,908,327 |
| 12 Abr 2024 | 404.70 | -2.20 | -0.54% | 410.40 | 415.00 | 402.20 | 20,231,590 |
| 11 Abr 2024 | 406.90 | -1.60 | -0.39% | 406.90 | 409.50 | 395.70 | 46,463,000 |
| 10 Abr 2024 | 408.50 | -3.70 | -0.90% | 410.40 | 415.80 | 400.70 | 34,412,022 |
| 09 Abr 2024 | 412.20 | -16.90 | -3.94% | 426.40 | 427.50 | 404.70 | 41,741,139 |
| 08 Abr 2024 | 429.10 | 8.00 | 1.90% | 420.00 | 431.50 | 419.20 | 19,198,532 |
| 05 Abr 2024 | 421.10 | 2.10 | 0.50% | 410.00 | 421.90 | 407.60 | 25,400,632 |
| 04 Abr 2024 | 419.00 | -5.00 | -1.18% | 424.20 | 424.20 | 416.50 | 19,673,499 |
| 03 Abr 2024 | 424.00 | 5.10 | 1.22% | 419.80 | 428.20 | 417.40 | 71,143,912 |
| 02 Abr 2024 | 418.90 | -7.80 | -1.83% | 427.50 | 435.00 | 412.90 | 44,040,435 |
| 28 Mar 2024 | 426.70 | 4.70 | 1.11% | 421.10 | 429.40 | 411.40 | 18,649,273 |
| 27 Mar 2024 | 422.00 | -6.00 | -1.40% | 427.20 | 428.10 | 422.00 | 14,698,216 |
| 26 Mar 2024 | 428.00 | 6.90 | 1.64% | 422.60 | 428.80 | 421.10 | 23,218,498 |
