ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rolls-royce

Rolls-royce (RR.)

796.40
25.00
(3.24%)
Cerrado 16 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-10-1.24007936508806.4813.2719.641912082753.86700413DE
4174.227.9974284796622.2815.4602.638576254722.02088454DE
12218.637.8331602631577.8815.455729230094654.12000731DE
26299.660.305958132496.8815.4489.130286233595.05148601DE
52401.4101.620253165395815.4383.235123298508.91398435DE
156700.74732.53188375595.66815.464.4836127219272.06784544DE
260642.09499642416.120658127154.30500358815.434.598610837287164203.04777703DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741973400796.4253.24779798.277319599995
1741887000771.4-9.6-1.23783.4786766.817461351
174180060078133.64.50756.2781750.424167391
1741714200747.414.61.99738.2748.4719.627086965
1741627800732.8-68.6-8.56808.4811.8732.8109059513
1741368600801.4-3.4-0.42806.4813.280131785188
1741282200804.8-0.4-0.05810.6812.4792.628580566
1741195800805.218.82.39805815.4796.248783554
1741109400786.49.61.24784.8797.6776.825259953
1741023000776.832.84.41775.4798.4767.437575605
174076380074412.41.69735.2758.4732.278415882
1740677400731.6100.615.94735760.8710.2141499677
1740591000631162.60621632619.228656173
17405046006158.81.45602.6619.79999602.618009681
1740418200606.2-5.2-0.85612619604.632276329
1740159000611.4-7-1.13611.79999620608.614677551
1740072600618.4-24.2-3.77641.79999641.79999618.433789018
1739986200642.6-1.8-0.28642.4649.663911237603
1739899800644.491.42642.79999647637.617120961
1739813400635.410.81.73633.6639.262923040134
1739554200624.60.20.03622.2626.461823041978
1739467800624.43.60.58624.6630.2619.7999972066240
1739381400620.799990.80.13620.6621612.29661101
17392950006206.61.08615620611.612384507
1739208600613.410.61.76603613.4598.227706666
1738949400602.79999-3.2-0.536066075998374155
17388630006064.20.70606.6608.79999594.210399225
1738776600601.799998.21.38589.260258657574777
1738690200593.6-1.8-0.30594.79999600588.252641083
1738603800595.4-10.6-1.75596.7999959958652033681
1738344600606101.68599.2608.79999597.635057980
173825820059611.82.02585.4597.2584.7999926396738
1738171800584.21.40.24582.7999959358214730323
1738085400582.79999-7-1.19589.79999590579.7999923569718
1737999000589.79999-15.8-2.61597599.4576.219025507
1737739800605.6-6-0.98622.4624.6604.7999954601984
1737653400611.68.21.36605611.6598.470630652
1737567000603.49.41.58599.6608.6596.455817615
1737480600594-1.4-0.24596.2599.4589.68064203
1737394200595.47.41.26588596.6585.210820094
17371350005889.21.59581.2588.6577.627935413
1737048600578.7999915.42.73568.79999582.6568.615526406
1736962200563.4-3-0.53566.79999568.7999955714402943
1736875800566.4-1-0.18569.79999580.2564.7999932227081
1736789400567.4-12.6-2.17577.2577.7999956223194968
1736530200580-1.4-0.24584588.2574.412838365
1736443800581.43.40.59572.79999584.6571.418364038
17363574005781.40.24574.4584.4572.212005407
1736271000576.66.61.16569.79999580565.7999916270696
1736184600570-15-2.56579.79999580558.419102224
1735925400585-3.4-0.58587.2588.25816433760
1735839000588.419.83.48569588.4567.416776674
1735666200568.6-1.8-0.32566.45725659132871
1735579800570.4-7.6-1.31575.2575.4567.28789044
17353206005782.40.42575.6580571.25673574
1735061400575.600.00581.6582.45753908084
1734975000575.60.20.03575.2583572.26566465
1734715800575.4-4.2-0.72577.79999579562.7999923886024
1734629400579.6-7.2-1.23577.79999583.657216164254
1734543000586.799995.81.00581589.6579.217618568
1734456600581-2.8-0.48586.2588.2576.7999916449682
1734370200583.7999911.21.96573586.2572.410306373