ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Rolls-royce

Rolls-royce (RR.)

785.00
-12.00
( -1.51% )
Actualizado: 03:25:21
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-7.2-0.908861398637792.2815.2777.820186636799.4335851DE
449.86.77366702938735.2818719.632469259777.48819575DE
12197.833.6852861035587.281855730209864675.2436819DE
26263.250.4407819088521.881851429731983613.58168893DE
52363.986.4165281406421.181839233871739522.88801851DE
156684.8683.433133733100.281864.4835710130279.83849281DE
260664.98499721554.084890848120.0150027981834.598610837322362206.13289389DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743096600797-4.6-0.57795798783.211056152
1743010200801.6-0.2-0.02803815.2793.815997615
1742923800801.811.81.49790805.278636675101
1742837400790-10.6-1.32801.6809787.813012788
1742578200800.640.50792.2805.679224191523
1742491800796.6-16.2-1.99811815.2783.825425614
1742405400812.81.60.20808.6818802.818671338
1742319000811.29.61.20802813.6795.815540889
1742232600801.65.20.65795.8805.2788.441038193
1741973400796.4253.24779798.277319599995
1741887000771.4-9.6-1.23783.4786766.817461351
174180060078133.64.50756.2781750.424167391
1741714200747.414.61.99738.2748.4719.627086965
1741627800732.8-68.6-8.56808.4811.8732.8109059513
1741368600801.4-3.4-0.42806.4813.280131785188
1741282200804.8-0.4-0.05810.6812.4792.628580566
1741195800805.218.82.39805815.4796.248783554
1741109400786.49.61.24784.8797.6776.825259953
1741023000776.832.84.41775.4798.4767.437575605
174076380074412.41.69735.2758.4732.278415882
1740677400731.6100.615.94735760.8710.2141499677
1740591000631162.60621632619.228656173
17405046006158.81.45602.6619.79999602.618009681
1740418200606.2-5.2-0.85612619604.632276329
1740159000611.4-7-1.13611.79999620608.614677551
1740072600618.4-24.2-3.77641.79999641.79999618.433789018
1739986200642.6-1.8-0.28642.4649.663911237603
1739899800644.491.42642.79999647637.617120961
1739813400635.410.81.73633.6639.262923040134
1739554200624.60.20.03622.2626.461823041978
1739467800624.43.60.58624.6630.2619.7999972066240
1739381400620.799990.80.13620.6621612.29661101
17392950006206.61.08615620611.612384507
1739208600613.410.61.76603613.4598.227706666
1738949400602.79999-3.2-0.536066075998374155
17388630006064.20.70606.6608.79999594.210399225
1738776600601.799998.21.38589.260258657574777
1738690200593.6-1.8-0.30594.79999600588.252641083
1738603800595.4-10.6-1.75596.7999959958652033681
1738344600606101.68599.2608.79999597.635057980
173825820059611.82.02585.4597.2584.7999926396738
1738171800584.21.40.24582.7999959358214730323
1738085400582.79999-7-1.19589.79999590579.7999923569718
1737999000589.79999-15.8-2.61597599.4576.219025507
1737739800605.6-6-0.98622.4624.6604.7999954601984
1737653400611.68.21.36605611.6598.470630652
1737567000603.49.41.58599.6608.6596.455817615
1737480600594-1.4-0.24596.2599.4589.68064203
1737394200595.47.41.26588596.6585.210820094
17371350005889.21.59581.2588.6577.627935413
1737048600578.7999915.42.73568.79999582.6568.615526406
1736962200563.4-3-0.53566.79999568.7999955714402943
1736875800566.4-1-0.18569.79999580.2564.7999932227081
1736789400567.4-12.6-2.17577.2577.7999956223194968
1736530200580-1.4-0.24584588.2574.412838365
1736443800581.43.40.59572.79999584.6571.418364038
17363574005781.40.24574.4584.4572.212005407
1736271000576.66.61.16569.79999580565.7999916270696
1736184600570-15-2.56579.79999580558.419102224
1735925400585-3.4-0.58587.2588.25816433760
1735839000588.419.83.48569588.4567.416776674
1735666200568.6-1.8-0.32566.45725659132871
1735579800570.4-7.6-1.31575.2575.4567.28789044
Rendering Error

RR. Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock