Tendencias Ahora
Listas Principales
![](/cdn/assets/images/search/clock.png)
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0375 | 0.0408 | 0.0375 | 29235979 | 0.03841311 | DE |
4 | -0.0125 | -25 | 0.05 | 0.06 | 0.0375 | 128756061 | 0.04727251 | DE |
12 | -0.005 | -11.7647058824 | 0.0425 | 0.06 | 0.0325 | 82369333 | 0.04601122 | DE |
26 | -0.0125 | -25 | 0.05 | 0.06 | 0.0325 | 61573984 | 0.04545099 | DE |
52 | -0.045 | -54.5454545455 | 0.0825 | 0.085 | 0.0325 | 70280005 | 0.0503898 | DE |
156 | -0.5375 | -93.4782608696 | 0.575 | 0.675 | 0.0325 | 44242128 | 0.10817381 | DE |
260 | -0.3375 | -90 | 0.375 | 1.3 | 0.0325 | 28556746 | 0.15650891 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1739554200 | 0.0408 | 0.0033 | 8.80 | 0.0375 | 0.0408 | 0.0375 | 40448126 |
1739467800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 3630171 |
1739381400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 20792913 |
1739295000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 52764214 |
1739208600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 28544471 |
1738949400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 137534676 |
1738863000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 92101518 |
1738776600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0388 | 0.0375 | 61129360 |
1738690200 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.0375 | 183807481 |
1738603800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.0495 | 0.04 | 277269162 |
1738344600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 73109712 |
1738258200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 36273566 |
1738171800 | 0.045 | 0 | 0.00 | 0.045 | 0.0475 | 0.0425 | 123368299 |
1738085400 | 0.045 | -0.0025 | -5.26 | 0.0475 | 0.0475 | 0.045 | 167015335 |
1737999000 | 0.0475 | -0.005 | -9.52 | 0.0525 | 0.0525 | 0.0475 | 223733316 |
1737739800 | 0.0525 | -0.0025 | -4.55 | 0.06 | 0.06 | 0.0525 | 198760769 |
1737653400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.0545 | 252952209 |
1737567000 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 312385016 |
1737480600 | 0.05 | -0.005 | -9.09 | 0.0525 | 0.0525 | 0.05 | 79968670 |
1737394200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 209532232 |
1737135000 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.0475 | 201282478 |
1737048600 | 0.052 | 0.007 | 15.56 | 0.045 | 0.0525 | 0.0425 | 596110909 |
1736962200 | 0.045 | 0.009 | 25.00 | 0.036 | 0.05 | 0.036 | 311515793 |
1736875800 | 0.036 | 0.002 | 5.88 | 0.034 | 0.036 | 0.034 | 52589029 |
1736789400 | 0.034 | -0.0035 | -9.33 | 0.0375 | 0.0375 | 0.034 | 66876146 |
1736530200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 41985417 |
1736443800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 15988889 |
1736357400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 12610566 |
1736271000 | 0.0375 | -0.0035 | -8.54 | 0.041 | 0.041 | 0.0375 | 33691755 |
1736184600 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 53366287 |
1735925400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 25931573 |
1735839000 | 0.041 | 0.0035 | 9.33 | 0.0375 | 0.041 | 0.0375 | 74004076 |
1735666200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 21888756 |
1735579800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 37377174 |
1735320600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 3616304 |
1735061400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 10925334 |
1734975000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 13680482 |
1734715800 | 0.0375 | 0.0025 | 7.14 | 0.035 | 0.0375 | 0.035 | 19487338 |
1734629400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3448 |
1734543000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4790767 |
1734456600 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0375 | 0.0325 | 87329287 |
1734370200 | 0.0375 | -0.004 | -9.64 | 0.0415 | 0.0415 | 0.0375 | 20091709 |
1734111000 | 0.0415 | -0.001 | -2.35 | 0.0425 | 0.0425 | 0.0415 | 5112209 |
1734024600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 12098176 |
1733938200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 7061460 |
1733851800 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 6475547 |
1733765400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 42764080 |
1733506200 | 0.0425 | 0.0015 | 3.66 | 0.0425 | 0.0425 | 0.0425 | 16141551 |
1733419800 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 68658292 |
1733333400 | 0.04 | 0.0025 | 6.67 | 0.0375 | 0.04 | 0.0375 | 88059179 |
1733247000 | 0.0375 | -0.0033 | -8.09 | 0.0375 | 0.0375 | 0.0375 | 25316184 |
1733160600 | 0.0408 | 0.0008 | 2.00 | 0.04 | 0.0408 | 0.0375 | 35611878 |
1732901400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4638853 |
1732815000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 72096044 |
1732728600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1693747 |
1732642200 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.0375 | 12973473 |
1732555800 | 0.041 | -0.0015 | -3.53 | 0.0425 | 0.0425 | 0.041 | 16086576 |
1732296600 | 0.0425 | 0.0005 | 1.19 | 0.0425 | 0.0425 | 0.0425 | 16290147 |
1732210200 | 0.042 | -0.003 | -6.67 | 0.05 | 0.05 | 0.0375 | 192001177 |
1732123800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 146121779 |
1732037400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 52933275 |
1731951000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.0525 | 0.045 | 148472969 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones