ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Red Rock Resources Plc

Red Rock Resources Plc (RRR)

0.0375
-0.0033
( -8.09% )
Actualizado: 03:18:50
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.03750.04080.0375292359790.03841311DE
4-0.0125-250.050.060.03751287560610.04727251DE
12-0.005-11.76470588240.04250.060.0325823693330.04601122DE
26-0.0125-250.050.060.0325615739840.04545099DE
52-0.045-54.54545454550.08250.0850.0325702800050.0503898DE
156-0.5375-93.47826086960.5750.6750.0325442421280.10817381DE
260-0.3375-900.3751.30.0325285567460.15650891DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395542000.04080.00338.800.03750.04080.037540448126
17394678000.037500.000.03750.03750.03753630171
17393814000.037500.000.03750.03750.037520792913
17392950000.037500.000.03750.03750.037552764214
17392086000.037500.000.03750.03750.037528544471
17389494000.037500.000.03750.03750.0375137534676
17388630000.037500.000.03750.03750.037592101518
17387766000.037500.000.03750.03880.037561129360
17386902000.0375-0.0025-6.250.040.040.0375183807481
17386038000.04-0.005-11.110.0450.04950.04277269162
17383446000.04500.000.0450.0450.04573109712
17382582000.04500.000.0450.0450.04536273566
17381718000.04500.000.0450.04750.0425123368299
17380854000.045-0.0025-5.260.04750.04750.045167015335
17379990000.0475-0.005-9.520.05250.05250.0475223733316
17377398000.0525-0.0025-4.550.060.060.0525198760769
17376534000.055-0.005-8.330.060.060.0545252952209
17375670000.060.0120.000.050.060.05312385016
17374806000.05-0.005-9.090.05250.05250.0579968670
17373942000.0550.00510.000.050.0550.05209532232
17371350000.05-0.002-3.850.050.050.0475201282478
17370486000.0520.00715.560.0450.05250.0425596110909
17369622000.0450.00925.000.0360.050.036311515793
17368758000.0360.0025.880.0340.0360.03452589029
17367894000.034-0.0035-9.330.03750.03750.03466876146
17365302000.037500.000.03750.03750.037541985417
17364438000.037500.000.03750.03750.037515988889
17363574000.037500.000.03750.03750.037512610566
17362710000.0375-0.0035-8.540.0410.0410.037533691755
17361846000.04100.000.0410.0410.04153366287
17359254000.04100.000.0410.0410.04125931573
17358390000.0410.00359.330.03750.0410.037574004076
17356662000.037500.000.03750.03750.037521888756
17355798000.037500.000.03750.03750.037537377174
17353206000.037500.000.03750.03750.03753616304
17350614000.037500.000.03750.03750.037510925334
17349750000.037500.000.03750.03750.037513680482
17347158000.03750.00257.140.0350.03750.03519487338
17346294000.03500.000.0350.0350.0353448
17345430000.03500.000.0350.0350.0354790767
17344566000.035-0.0025-6.670.03750.03750.032587329287
17343702000.0375-0.004-9.640.04150.04150.037520091709
17341110000.0415-0.001-2.350.04250.04250.04155112209
17340246000.042500.000.04250.04250.042512098176
17339382000.042500.000.04250.04250.04257061460
17338518000.042500.000.04250.04250.04256475547
17337654000.042500.000.04250.04250.042542764080
17335062000.04250.00153.660.04250.04250.042516141551
17334198000.0410.0012.500.040.0410.0468658292
17333334000.040.00256.670.03750.040.037588059179
17332470000.0375-0.0033-8.090.03750.03750.037525316184
17331606000.04080.00082.000.040.04080.037535611878
17329014000.0400.000.040.040.044638853
17328150000.0400.000.040.040.0472096044
17327286000.0400.000.040.040.041693747
17326422000.04-0.001-2.440.0410.0410.037512973473
17325558000.041-0.0015-3.530.04250.04250.04116086576
17322966000.04250.00051.190.04250.04250.042516290147
17322102000.042-0.003-6.670.050.050.0375192001177
17321238000.045-0.005-10.000.050.050.045146121779
17320374000.0500.000.050.050.0552933275
17319510000.050.00511.110.0450.05250.045148472969

RRR Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock