Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rs Group Plc | RS1 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 24.50 | 3.46% | 732.50 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 713.00 | 708.50 | 734.00 | 732.50 | 708.00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico RS1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 695.00 | 734.00 | 682.00 | 706.46 | 807,500 | 37.50 | 5.40% |
| 1 Month | 726.50 | 735.50 | 682.00 | 707.22 | 1,450,125 | 6.00 | 0.83% |
| 3 Months | 779.00 | 795.20 | 682.00 | 733.26 | 1,141,798 | -46.50 | -5.97% |
| 6 Months | 657.00 | 851.60 | 551.20 | 745.81 | 1,256,751 | 75.50 | 11.49% |
| 1 Year | 893.40 | 936.20 | 551.20 | 758.26 | 1,422,324 | -160.90 | -18.01% |
| 3 Years | 1,065.00 | 1,276.00 | 551.20 | 910.33 | 1,225,530 | -332.50 | -31.22% |
| 5 Years | 628.60 | 1,276.00 | 397.30 | 837.13 | 1,141,381 | 103.90 | 16.53% |
RS1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 732.50 | 24.50 | 3.46% | 713.00 | 734.00 | 708.50 | 1,006,382 |
| 25 Abr 2024 | 708.00 | -1.50 | -0.21% | 711.00 | 712.50 | 701.00 | 839,459 |
| 24 Abr 2024 | 709.50 | -4.50 | -0.63% | 715.50 | 719.50 | 709.00 | 1,253,237 |
| 23 Abr 2024 | 714.00 | 8.00 | 1.13% | 712.50 | 715.50 | 705.50 | 576,671 |
| 22 Abr 2024 | 706.00 | 15.50 | 2.24% | 703.50 | 714.00 | 699.00 | 799,967 |
| 19 Abr 2024 | 690.50 | -10.50 | -1.50% | 695.00 | 697.00 | 682.00 | 568,167 |
| 18 Abr 2024 | 701.00 | 8.00 | 1.15% | 702.50 | 702.50 | 690.50 | 1,793,644 |
| 17 Abr 2024 | 693.00 | -3.00 | -0.43% | 687.00 | 700.50 | 687.00 | 2,374,015 |
| 16 Abr 2024 | 696.00 | -12.50 | -1.76% | 695.50 | 698.00 | 688.00 | 1,942,428 |
| 15 Abr 2024 | 708.50 | -1.50 | -0.21% | 709.00 | 720.50 | 705.50 | 2,860,322 |
| 12 Abr 2024 | 710.00 | -17.50 | -2.41% | 730.00 | 735.50 | 710.00 | 1,349,050 |
| 11 Abr 2024 | 727.50 | 1.00 | 0.14% | 730.00 | 735.00 | 718.50 | 1,938,932 |
| 10 Abr 2024 | 726.50 | 15.50 | 2.18% | 713.00 | 726.50 | 711.00 | 3,252,874 |
| 09 Abr 2024 | 711.00 | 5.50 | 0.78% | 707.00 | 715.00 | 701.00 | 948,234 |
| 08 Abr 2024 | 705.50 | 9.00 | 1.29% | 682.50 | 705.50 | 682.50 | 857,543 |
| 05 Abr 2024 | 696.50 | -5.00 | -0.71% | 695.50 | 701.00 | 686.50 | 1,019,741 |
| 04 Abr 2024 | 701.50 | 13.50 | 1.96% | 687.00 | 701.50 | 684.50 | 1,324,928 |
| 03 Abr 2024 | 688.00 | -22.50 | -3.17% | 708.00 | 712.50 | 684.00 | 1,386,173 |
| 02 Abr 2024 | 710.50 | -16.30 | -2.24% | 726.50 | 735.00 | 710.50 | 1,016,862 |
| 28 Mar 2024 | 726.80 | -2.40 | -0.33% | 733.00 | 736.40 | 722.80 | 1,337,933 |
