Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Rus2000 | RS2G | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 510.00 | 2.14% | 24,367.50 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24,210.00 | 24,210.00 | 24,360.00 | 24,367.50 | 23,857.50 |
Resumen Histórico RS2G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RS2G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 23,857.50 | 277.50 | 1.18% | 23,890.00 | 24,005.00 | 23,857.50 | 109 |
| 02 May 2024 | 23,580.00 | 337.50 | 1.45% | 23,555.00 | 23,580.00 | 23,530.00 | 66 |
| 01 May 2024 | 23,242.50 | -147.50 | -0.63% | 23,240.00 | 23,290.00 | 23,240.00 | 18 |
| 30 Abr 2024 | 23,390.00 | -245.00 | -1.04% | 23,390.00 | 23,635.00 | 23,390.00 | 23 |
| 29 Abr 2024 | 23,635.00 | 70.00 | 0.30% | 23,575.00 | 23,635.00 | 23,575.00 | 9 |
| 26 Abr 2024 | 23,565.00 | 377.50 | 1.63% | 23,300.00 | 23,580.00 | 23,300.00 | 349 |
| 25 Abr 2024 | 23,187.50 | -375.00 | -1.59% | 23,590.00 | 23,590.00 | 23,187.50 | 138 |
| 24 Abr 2024 | 23,562.50 | -150.00 | -0.63% | 23,545.00 | 23,562.50 | 23,545.00 | 1,088 |
| 23 Abr 2024 | 23,712.50 | 417.50 | 1.79% | 23,712.50 | 23,712.50 | 23,712.50 | 11 |
| 22 Abr 2024 | 23,295.00 | 200.00 | 0.87% | 23,340.00 | 23,455.00 | 23,295.00 | 142 |
| 19 Abr 2024 | 23,095.00 | -162.50 | -0.70% | 22,985.00 | 23,155.00 | 22,980.00 | 278 |
| 18 Abr 2024 | 23,257.50 | 97.50 | 0.42% | 23,050.00 | 23,257.50 | 23,050.00 | 84 |
| 17 Abr 2024 | 23,160.00 | -125.00 | -0.54% | 23,380.00 | 23,380.00 | 23,160.00 | 102 |
| 16 Abr 2024 | 23,285.00 | -260.00 | -1.10% | 23,330.00 | 23,330.00 | 23,090.00 | 1,066 |
| 15 Abr 2024 | 23,545.00 | -345.00 | -1.44% | 23,795.00 | 23,795.00 | 23,545.00 | 24 |
| 12 Abr 2024 | 23,890.00 | 65.00 | 0.27% | 23,860.00 | 23,890.00 | 23,860.00 | 68 |
| 11 Abr 2024 | 23,825.00 | -57.50 | -0.24% | 23,705.00 | 23,885.00 | 23,585.00 | 841 |
| 10 Abr 2024 | 23,882.50 | -192.50 | -0.80% | 24,215.00 | 24,235.00 | 23,560.00 | 566 |
| 09 Abr 2024 | 24,075.00 | -85.00 | -0.35% | 24,160.00 | 24,160.00 | 24,075.00 | 30 |
| 08 Abr 2024 | 24,160.00 | 115.00 | 0.48% | 24,180.00 | 24,180.00 | 24,160.00 | 40 |
