ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Hsbc Bk.27

Hsbc Bk.27 (RS51)

109.60
0.00
(0.00%)
Cerrado 22 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742578200109.600.00109.6109.6109.60
1742491800109.600.00109.6109.6109.60
1742405400109.600.00109.6109.6109.60
1742319000109.600.00109.6109.6109.60
1742232600109.600.00109.6109.6109.60
1741973400109.600.00109.6109.6109.60
1741887000109.600.00109.6109.6109.60
1741800600109.600.00109.6109.6109.60
1741714200109.600.00109.6109.6109.60
1741627800109.600.00109.6109.6109.60
1741368600109.600.00109.6109.6109.60
1741282200109.600.00109.6109.6109.60
1741195800109.600.00109.6109.6109.60
1741109400109.600.00109.6109.6109.60
1741023000109.600.00109.6109.6109.60
1740763800109.600.00109.6109.6109.60
1740677400109.600.00109.6109.6109.60
1740591000109.600.00109.6109.6109.60
1740504600109.600.00109.6109.6109.60
1740418200109.600.00109.6109.6109.60
1740159000109.600.00109.6109.6109.60
1740072600109.600.00109.6109.6109.60
1739986200109.600.00109.6109.6109.60
1739899800109.600.00109.6109.6109.60
1739813400109.600.00109.6109.6109.60
1739554200109.600.00109.6109.6109.60
1739467800109.600.00109.6109.6109.60
1739381400109.600.00109.6109.6109.60
1739295000109.600.00109.6109.6109.60
1739208600109.600.00109.6109.6109.60
1738949400109.600.00109.6109.6109.60
1738863000109.600.00109.6109.6109.60
1738776600109.600.00109.6109.6109.60
1738690200109.600.00109.6109.6109.60
1738603800109.600.00109.6109.6109.60
1738344600109.600.00109.6109.6109.60
1738258200109.600.00109.6109.6109.60
1738171800109.600.00109.6109.6109.60
1738085400109.600.00109.6109.6109.60
1737999000109.600.00109.6109.6109.60
1737739800109.600.00109.6109.6109.60
1737653400109.600.00109.6109.6109.60
1737567000109.600.00109.6109.6109.60
1737480600109.600.00109.6109.6109.60
1737394200109.600.00109.6109.6109.60
1737135000109.600.00109.6109.6109.60
1737048600109.600.00109.6109.6109.60
1736962200109.600.00109.6109.6109.60
1736875800109.600.00109.6109.6109.60
1736789400109.600.00109.6109.6109.60
1736530200109.600.00109.6109.6109.60
1736443800109.600.00109.6109.6109.60
1736357400109.600.00109.6109.6109.60
1736271000109.600.00109.6109.6109.60
1736184600109.600.00109.6109.6109.60
1735925400109.600.00109.6109.6109.60
1735839000109.600.00109.6109.6109.60
1735666200109.600.00109.6109.6109.60
1735579800109.600.00109.6109.6109.60
1735320600109.600.00109.6109.6109.60
1735061400109.600.00109.6109.6109.60
1734975000109.600.00109.6109.6109.60
Rendering Error