Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Resolute Mining Limited | RSG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.88% | 22.80 | 08:31:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.80 | 22.80 | 22.80 | 22.80 | 22.60 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico RSG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.80 | 26.20 | 21.40 | 22.95 | 702,211 | -3.00 | -11.63% |
| 1 Month | 20.40 | 26.20 | 18.90 | 22.51 | 544,344 | 2.40 | 11.76% |
| 3 Months | 22.60 | 26.20 | 16.65 | 20.97 | 388,570 | 0.20 | 0.88% |
| 6 Months | 20.40 | 26.20 | 16.65 | 20.98 | 217,635 | 2.40 | 11.76% |
| 1 Year | 25.20 | 28.20 | 15.50 | 21.09 | 144,932 | -2.40 | -9.52% |
| 3 Years | 31.00 | 36.00 | 9.18 | 21.71 | 143,574 | -8.20 | -26.45% |
| 5 Years | 66.00 | 119.50 | 9.18 | 46.72 | 202,569 | -43.20 | -65.45% |
RSG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 22.80 | 0.20 | 0.88% | 22.80 | 22.80 | 22.80 | 57,176 |
| 18 Abr 2024 | 22.60 | -0.10 | -0.44% | 22.60 | 22.60 | 22.60 | 69,533 |
| 17 Abr 2024 | 22.70 | 0.40 | 1.79% | 22.20 | 23.00 | 22.20 | 463,482 |
| 16 Abr 2024 | 22.30 | -2.60 | -10.44% | 24.40 | 24.40 | 21.40 | 2,355,531 |
| 15 Abr 2024 | 24.90 | -1.10 | -4.23% | 25.60 | 25.60 | 24.60 | 208,919 |
| 12 Abr 2024 | 26.00 | 1.80 | 7.44% | 25.80 | 26.20 | 25.80 | 413,590 |
| 11 Abr 2024 | 24.20 | 0.30 | 1.26% | 24.60 | 24.60 | 24.00 | 145,200 |
| 10 Abr 2024 | 23.90 | -1.10 | -4.40% | 25.00 | 25.00 | 23.90 | 386,484 |
| 09 Abr 2024 | 25.00 | 0.40 | 1.63% | 25.40 | 25.60 | 24.80 | 494,826 |
| 08 Abr 2024 | 24.60 | 0.40 | 1.65% | 24.00 | 25.80 | 24.00 | 605,344 |
| 05 Abr 2024 | 24.20 | 0.70 | 2.98% | 23.60 | 24.40 | 23.60 | 583,550 |
| 04 Abr 2024 | 23.50 | 0.70 | 3.07% | 24.00 | 24.40 | 23.00 | 429,231 |
| 03 Abr 2024 | 22.80 | -0.10 | -0.44% | 23.60 | 24.00 | 22.80 | 390,808 |
| 02 Abr 2024 | 22.90 | 0.60 | 2.69% | 22.80 | 23.40 | 22.00 | 423,680 |
| 28 Mar 2024 | 22.30 | 1.50 | 7.21% | 21.20 | 22.60 | 21.20 | 519,683 |
| 27 Mar 2024 | 20.80 | 0.85 | 4.26% | 20.00 | 20.80 | 19.70 | 174,541 |
| 26 Mar 2024 | 19.95 | 0.50 | 2.57% | 19.50 | 19.95 | 19.50 | 295,046 |
| 25 Mar 2024 | 19.45 | -0.40 | -2.02% | 19.80 | 20.20 | 18.90 | 1,029,608 |
| 22 Mar 2024 | 19.85 | -0.95 | -4.57% | 20.40 | 20.40 | 19.85 | 809,139 |
| 21 Mar 2024 | 20.80 | 1.55 | 8.05% | 20.80 | 22.00 | 20.80 | 619,140 |
| 20 Mar 2024 | 19.25 | 0.20 | 1.05% | 19.25 | 19.25 | 19.25 | 20,394 |
