Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Renishaw Plc | RSW | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,035.00 |
Sector Industrial de la empresa |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico RSW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,195.00 | 4,215.00 | 3,980.00 | 4,082.31 | 55,583 | -160.00 | -3.81% |
1 Month | 4,240.00 | 4,500.00 | 3,980.00 | 4,228.50 | 107,176 | -205.00 | -4.83% |
3 Months | 3,592.00 | 4,500.00 | 3,428.00 | 4,143.00 | 100,933 | 443.00 | 12.33% |
6 Months | 3,302.00 | 4,500.00 | 2,826.00 | 3,776.16 | 82,065 | 733.00 | 22.20% |
1 Year | 3,702.00 | 4,500.00 | 2,826.00 | 3,758.78 | 68,589 | 333.00 | 9.00% |
3 Years | 6,350.00 | 6,655.00 | 2,826.00 | 4,221.83 | 69,489 | -2,315.00 | -36.46% |
5 Years | 4,598.00 | 7,025.00 | 2,240.00 | 4,286.82 | 83,306 | -563.00 | -12.24% |
RSW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 4,035.00 | -95.00 | -2.30% | 4,140.00 | 4,170.00 | 3,980.00 | 70,345 |
17 Abr 2024 | 4,130.00 | 75.00 | 1.85% | 4,065.00 | 4,130.00 | 4,065.00 | 47,926 |
16 Abr 2024 | 4,055.00 | -100.00 | -2.41% | 4,120.00 | 4,120.00 | 4,055.00 | 80,159 |
15 Abr 2024 | 4,155.00 | 85.00 | 2.09% | 4,000.00 | 4,200.00 | 4,000.00 | 49,543 |
12 Abr 2024 | 4,070.00 | -100.00 | -2.40% | 4,195.00 | 4,215.00 | 4,070.00 | 29,941 |
11 Abr 2024 | 4,170.00 | 70.00 | 1.71% | 4,130.00 | 4,215.00 | 4,130.00 | 37,425 |
10 Abr 2024 | 4,100.00 | -105.00 | -2.50% | 4,160.00 | 4,215.00 | 4,100.00 | 34,304 |
09 Abr 2024 | 4,205.00 | 0.00 | 0.00% | 4,140.00 | 4,230.00 | 4,140.00 | 33,402 |
08 Abr 2024 | 4,205.00 | -40.00 | -0.94% | 4,230.00 | 4,310.00 | 4,205.00 | 35,513 |
05 Abr 2024 | 4,245.00 | -5.00 | -0.12% | 4,280.00 | 4,280.00 | 4,200.00 | 56,723 |
04 Abr 2024 | 4,250.00 | 10.00 | 0.24% | 4,115.00 | 4,275.00 | 4,115.00 | 122,435 |
03 Abr 2024 | 4,240.00 | -110.00 | -2.53% | 4,000.00 | 4,270.00 | 3,995.00 | 291,073 |
02 Abr 2024 | 4,350.00 | 100.00 | 2.35% | 4,355.00 | 4,500.00 | 4,090.00 | 372,650 |
28 Mar 2024 | 4,250.00 | 100.00 | 2.41% | 4,140.00 | 4,396.00 | 4,134.00 | 336,667 |
27 Mar 2024 | 4,150.00 | -58.00 | -1.38% | 4,264.00 | 4,264.00 | 4,130.00 | 132,554 |
26 Mar 2024 | 4,208.00 | 8.00 | 0.19% | 4,170.00 | 4,224.00 | 4,148.00 | 72,085 |
25 Mar 2024 | 4,200.00 | -62.00 | -1.45% | 4,148.00 | 4,262.00 | 4,148.00 | 47,543 |
22 Mar 2024 | 4,262.00 | -36.00 | -0.84% | 4,240.00 | 4,310.00 | 4,196.00 | 78,886 |
21 Mar 2024 | 4,298.00 | 20.00 | 0.47% | 4,354.00 | 4,354.00 | 4,248.00 | 82,409 |
20 Mar 2024 | 4,278.00 | 64.00 | 1.52% | 4,358.00 | 4,358.00 | 4,170.00 | 105,659 |
19 Mar 2024 | 4,214.00 | 60.00 | 1.44% | 4,018.00 | 4,214.00 | 4,018.00 | 85,561 |