US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Misceláneo
LSE
Morg.st.b.v 26 (RT21)
Morg.st.b.v 26 (RT21) Histórico

RT21 Morg.st.b.v 26

121.50

0.00 (0.00%)

25 Jul 2024 - Cerrado

Retrasado por 15 minutos

RT21 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
25 Jul 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
24 Jul 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
23 Jul 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
22 Jul 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
19 Jul 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
18 Jul 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
17 Jul 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
16 Jul 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
15 Jul 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
12 Jul 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
11 Jul 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
10 Jul 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
09 Jul 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
08 Jul 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
05 Jul 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
04 Jul 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
03 Jul 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
02 Jul 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
01 Jul 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
28 Jun 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
27 Jun 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
26 Jun 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
25 Jun 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
24 Jun 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
21 Jun 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
20 Jun 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
19 Jun 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
18 Jun 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
17 Jun 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
14 Jun 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
13 Jun 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
12 Jun 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
11 Jun 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
10 Jun 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
07 Jun 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
06 Jun 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
05 Jun 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
04 Jun 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
03 Jun 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
31 May 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
30 May 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
29 May 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
28 May 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
24 May 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
23 May 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
22 May 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
21 May 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
20 May 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
17 May 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
16 May 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
15 May 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
14 May 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
13 May 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
10 May 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
09 May 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
08 May 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
07 May 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
03 May 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
02 May 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
01 May 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
30 Abr 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
29 Abr 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0

BlackRock Asset Manageme...

unshETHing Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones