Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rentokil Initial Plc | RTO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.50 | -0.35% | 425.00 | 10:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 427.00 | 422.80 | 428.20 | 425.00 | 426.50 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico RTO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 442.30 | 452.70 | 403.90 | 426.95 | 19,322,101 | -17.30 | -3.91% |
| 1 Month | 462.50 | 475.00 | 403.90 | 446.63 | 12,763,472 | -37.50 | -8.11% |
| 3 Months | 411.50 | 513.20 | 393.30 | 442.48 | 13,640,992 | 13.50 | 3.28% |
| 6 Months | 462.10 | 513.20 | 387.80 | 434.31 | 12,139,328 | -37.10 | -8.03% |
| 1 Year | 613.20 | 663.80 | 387.80 | 482.81 | 8,543,358 | -188.20 | -30.69% |
| 3 Years | 499.50 | 663.80 | 387.80 | 506.28 | 6,806,342 | -74.50 | -14.91% |
| 5 Years | 377.40 | 663.80 | 289.20 | 489.35 | 6,104,108 | 47.60 | 12.61% |
RTO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 425.00 | -1.50 | -0.35% | 427.00 | 428.20 | 422.80 | 9,030,470 |
| 22 Abr 2024 | 426.50 | 3.80 | 0.90% | 426.00 | 430.70 | 424.50 | 18,387,882 |
| 19 Abr 2024 | 422.70 | 9.80 | 2.37% | 407.00 | 422.70 | 403.90 | 15,125,750 |
| 18 Abr 2024 | 412.90 | -34.00 | -7.61% | 440.00 | 444.60 | 410.90 | 31,847,788 |
| 17 Abr 2024 | 446.90 | 4.70 | 1.06% | 444.40 | 452.70 | 441.90 | 9,340,963 |
| 16 Abr 2024 | 442.20 | -6.90 | -1.54% | 442.30 | 446.50 | 438.80 | 21,908,120 |
| 15 Abr 2024 | 449.10 | -3.90 | -0.86% | 451.20 | 453.80 | 445.60 | 5,064,822 |
| 12 Abr 2024 | 453.00 | 0.70 | 0.15% | 454.60 | 457.10 | 450.20 | 3,686,575 |
| 11 Abr 2024 | 452.30 | 0.40 | 0.09% | 448.40 | 453.80 | 447.70 | 6,701,704 |
| 10 Abr 2024 | 451.90 | 0.20 | 0.04% | 454.30 | 455.80 | 447.20 | 5,891,294 |
| 09 Abr 2024 | 451.70 | -6.40 | -1.40% | 455.60 | 460.20 | 449.90 | 13,421,902 |
| 08 Abr 2024 | 458.10 | 4.30 | 0.95% | 454.60 | 458.50 | 451.10 | 10,478,320 |
| 05 Abr 2024 | 453.80 | -9.60 | -2.07% | 457.30 | 458.50 | 452.40 | 16,995,169 |
| 04 Abr 2024 | 463.40 | -4.10 | -0.88% | 461.90 | 466.60 | 459.90 | 7,473,869 |
| 03 Abr 2024 | 467.50 | -3.50 | -0.74% | 468.60 | 471.80 | 464.90 | 6,448,956 |
| 02 Abr 2024 | 471.00 | -0.70 | -0.15% | 474.80 | 475.00 | 468.00 | 6,156,517 |
| 28 Mar 2024 | 471.70 | -0.80 | -0.17% | 474.60 | 474.60 | 471.70 | 8,999,790 |
| 27 Mar 2024 | 472.50 | 6.40 | 1.37% | 466.70 | 472.90 | 464.70 | 5,686,917 |
| 26 Mar 2024 | 466.10 | 2.30 | 0.50% | 462.50 | 469.20 | 460.40 | 36,126,160 |
| 25 Mar 2024 | 463.80 | -6.10 | -1.30% | 469.40 | 470.00 | 460.20 | 4,757,839 |
