Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Regtech Open Project Plc | RTOP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.325 | 16.68% | 2.2735 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.754 | 1.754 | 2.115 | 2.2735 | 1.9485 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico RTOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 2.9425 | 1.754 | 2.43 | 205,733 | -0.4265 | -15.80% |
| 1 Month | 2.505 | 3.1975 | 1.754 | 2.46 | 286,933 | -0.2315 | -9.24% |
| 3 Months | 3.50 | 5.24 | 1.754 | 3.16 | 432,540 | -1.23 | -35.04% |
| 6 Months | 10.00 | 23.50 | 1.754 | 7.29 | 458,973 | -7.73 | -77.27% |
| 1 Year | 101.00 | 310.00 | 1.754 | 13.59 | 477,859 | -98.73 | -97.75% |
| 3 Years | 101.00 | 310.00 | 1.754 | 13.59 | 477,859 | -98.73 | -97.75% |
| 5 Years | 101.00 | 310.00 | 1.754 | 13.59 | 477,859 | -98.73 | -97.75% |
RTOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2.2735 | 0.33 | 16.68% | 1.754 | 2.2735 | 1.754 | 362,514 |
| 09 May 2024 | 1.9485 | -0.17 | -7.98% | 2.00 | 2.00 | 1.80 | 110,075 |
| 08 May 2024 | 2.1175 | -0.17 | -7.53% | 2.235 | 2.315 | 2.1175 | 255,763 |
| 07 May 2024 | 2.29 | -0.65 | -22.18% | 2.65 | 2.65 | 2.29 | 156,287 |
| 03 May 2024 | 2.9425 | -0.06 | -1.83% | 2.70 | 2.9425 | 2.55 | 300,806 |
| 02 May 2024 | 2.9975 | 0.53 | 21.48% | 2.405 | 2.9975 | 2.405 | 239,206 |
| 01 May 2024 | 2.4675 | -0.73 | -22.83% | 2.875 | 3.02 | 2.4675 | 332,250 |
| 30 Abr 2024 | 3.1975 | 0.06 | 2.08% | 2.90 | 3.1975 | 2.90 | 80,981 |
| 29 Abr 2024 | 3.1325 | 0.28 | 9.91% | 2.78 | 3.1325 | 2.78 | 104,955 |
| 26 Abr 2024 | 2.85 | 0.35 | 13.89% | 2.705 | 2.85 | 2.70 | 284,460 |
| 25 Abr 2024 | 2.5025 | 0.01 | 0.30% | 2.5025 | 2.5025 | 2.5025 | 198,630 |
| 24 Abr 2024 | 2.495 | 0.00 | -0.10% | 2.495 | 2.495 | 2.495 | 777 |
| 23 Abr 2024 | 2.4975 | 0.11 | 4.50% | 2.4975 | 2.4975 | 2.4975 | 21,948 |
| 22 Abr 2024 | 2.39 | 0.13 | 5.75% | 2.495 | 2.785 | 2.39 | 334,307 |
| 19 Abr 2024 | 2.26 | 0.38 | 20.53% | 2.495 | 2.495 | 2.20 | 531,454 |
| 18 Abr 2024 | 1.875 | -0.13 | -6.25% | 1.875 | 1.875 | 1.875 | 0.00 |
| 17 Abr 2024 | 2.00 | 0.19 | 10.50% | 2.00 | 2.00 | 2.00 | 275,905 |
| 16 Abr 2024 | 1.81 | -0.94 | -34.12% | 2.00 | 2.00 | 1.81 | 705,483 |
| 15 Abr 2024 | 2.7475 | 0.00 | -0.09% | 2.82 | 2.82 | 2.7475 | 63,510 |
| 12 Abr 2024 | 2.75 | -0.40 | -12.70% | 2.505 | 2.75 | 2.50 | 1,167,988 |
