Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RTW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.39 | 0.00 | 0.00% | 1.37 | 1.39 | 1.37 | 194,163 |
| 17 May 2024 | 1.39 | 0.02 | 1.46% | 1.35 | 1.39 | 1.35 | 72,699 |
| 16 May 2024 | 1.37 | -0.01 | -0.72% | 1.38 | 1.38 | 1.36 | 168,086 |
| 15 May 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.36 | 836,334 |
| 14 May 2024 | 1.38 | 0.00 | 0.00% | 1.36 | 1.38 | 1.36 | 2,516,610 |
| 13 May 2024 | 1.38 | 0.01 | 1.10% | 1.36 | 1.38 | 1.35 | 452,999 |
| 10 May 2024 | 1.365 | -0.01 | -0.36% | 1.35 | 1.37 | 1.34 | 340,845 |
| 09 May 2024 | 1.37 | 0.02 | 1.48% | 1.34 | 1.37 | 1.34 | 75,634 |
| 08 May 2024 | 1.35 | 0.00 | 0.00% | 1.34 | 1.35 | 1.33 | 478,158 |
| 07 May 2024 | 1.35 | 0.04 | 2.66% | 1.31 | 1.35 | 1.31 | 323,847 |
| 03 May 2024 | 1.315 | -0.01 | -0.38% | 1.30 | 1.315 | 1.29 | 143,812 |
| 02 May 2024 | 1.32 | 0.02 | 1.54% | 1.30 | 1.32 | 1.30 | 1,720,487 |
| 01 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 91,915 |
| 30 Abr 2024 | 1.30 | -0.02 | -1.14% | 1.30 | 1.30 | 1.30 | 549,653 |
| 29 Abr 2024 | 1.315 | 0.00 | 0.38% | 1.30 | 1.315 | 1.30 | 116,243 |
| 26 Abr 2024 | 1.31 | -0.02 | -1.13% | 1.31 | 1.32 | 1.30 | 232,985 |
| 25 Abr 2024 | 1.325 | 0.01 | 1.15% | 1.31 | 1.325 | 1.31 | 720,443 |
| 24 Abr 2024 | 1.31 | -0.02 | -1.13% | 1.31 | 1.31 | 1.30 | 414,876 |
| 23 Abr 2024 | 1.325 | 0.02 | 1.53% | 1.28 | 1.33 | 1.28 | 559,367 |
| 22 Abr 2024 | 1.305 | 0.01 | 0.77% | 1.28 | 1.31 | 1.28 | 370,157 |
| 19 Abr 2024 | 1.295 | -0.01 | -0.77% | 1.29 | 1.30 | 1.28 | 226,527 |
| 18 Abr 2024 | 1.305 | 0.00 | 0.00% | 1.29 | 1.305 | 1.29 | 492,400 |
| 17 Abr 2024 | 1.305 | -0.01 | -0.38% | 1.29 | 1.305 | 1.29 | 1,418,879 |
| 16 Abr 2024 | 1.31 | -0.01 | -0.76% | 1.30 | 1.31 | 1.29 | 300,680 |
| 15 Abr 2024 | 1.32 | 0.01 | 0.38% | 1.31 | 1.32 | 1.30 | 477,145 |
| 12 Abr 2024 | 1.315 | -0.01 | -0.38% | 1.32 | 1.32 | 1.31 | 59,263 |
| 11 Abr 2024 | 1.32 | 0.00 | 0.00% | 1.31 | 1.32 | 1.30 | 491,786 |
| 10 Abr 2024 | 1.32 | -0.01 | -0.38% | 1.35 | 1.35 | 1.31 | 296,442 |
| 09 Abr 2024 | 1.325 | -0.01 | -0.38% | 1.33 | 1.33 | 1.32 | 148,970 |
| 08 Abr 2024 | 1.33 | 0.01 | 0.76% | 1.32 | 1.33 | 1.32 | 349,848 |
| 05 Abr 2024 | 1.32 | -0.01 | -0.75% | 1.31 | 1.32 | 1.31 | 172,039 |
| 04 Abr 2024 | 1.33 | 0.02 | 1.53% | 1.31 | 1.34 | 1.31 | 189,212 |
| 03 Abr 2024 | 1.31 | 0.01 | 0.77% | 1.32 | 1.32 | 1.31 | 997,383 |
| 02 Abr 2024 | 1.30 | -0.02 | -1.52% | 1.31 | 1.34 | 1.30 | 414,971 |
| 28 Mar 2024 | 1.32 | 0.02 | 1.54% | 1.34 | 1.34 | 1.31 | 476,288 |
| 27 Mar 2024 | 1.30 | 0.01 | 0.78% | 1.30 | 1.315 | 1.295 | 414,795 |
| 26 Mar 2024 | 1.29 | -0.01 | -0.58% | 1.295 | 1.30 | 1.28 | 793,012 |
| 25 Mar 2024 | 1.2975 | -0.01 | -0.57% | 1.305 | 1.305 | 1.2975 | 373,424 |
| 22 Mar 2024 | 1.305 | 0.00 | 0.00% | 1.30 | 1.305 | 1.285 | 10,969,334 |
| 21 Mar 2024 | 1.305 | 0.00 | 0.00% | 1.29 | 1.32 | 1.27 | 806,177 |
| 20 Mar 2024 | 1.305 | -0.01 | -0.95% | 1.30 | 1.305 | 1.27 | 250,828 |
| 19 Mar 2024 | 1.3175 | 0.00 | 0.19% | 1.305 | 1.34 | 1.29 | 6,584,911 |
| 18 Mar 2024 | 1.315 | 0.00 | 0.19% | 1.315 | 1.315 | 1.31 | 701,499 |
| 15 Mar 2024 | 1.3125 | 0.00 | 0.19% | 1.315 | 1.315 | 1.31 | 164,240 |
| 14 Mar 2024 | 1.31 | -0.01 | -0.57% | 1.31 | 1.32 | 1.31 | 1,599,001 |
| 13 Mar 2024 | 1.3175 | -0.02 | -1.13% | 1.325 | 1.325 | 1.3175 | 525,865 |
| 12 Mar 2024 | 1.3325 | 0.01 | 0.38% | 1.33 | 1.3325 | 1.32 | 425,403 |
| 11 Mar 2024 | 1.3275 | -0.01 | -0.56% | 1.32 | 1.345 | 1.31 | 182,388 |
| 08 Mar 2024 | 1.335 | 0.02 | 1.52% | 1.32 | 1.335 | 1.315 | 858,328 |
| 07 Mar 2024 | 1.315 | -0.02 | -1.13% | 1.34 | 1.34 | 1.315 | 69,111 |
| 06 Mar 2024 | 1.33 | 0.01 | 0.76% | 1.32 | 1.34 | 1.31 | 719,951 |
| 05 Mar 2024 | 1.32 | -0.01 | -0.38% | 1.33 | 1.335 | 1.32 | 336,735 |
| 04 Mar 2024 | 1.325 | -0.02 | -1.12% | 1.34 | 1.34 | 1.325 | 674,899 |
| 01 Mar 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.35 | 1.34 | 68,957 |
| 29 Feb 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.335 | 269,153 |
| 28 Feb 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.35 | 1.34 | 620,863 |
| 27 Feb 2024 | 1.34 | -0.01 | -0.74% | 1.34 | 1.34 | 1.34 | 137,058 |
| 26 Feb 2024 | 1.35 | 0.02 | 1.50% | 1.335 | 1.35 | 1.33 | 448,195 |
| 23 Feb 2024 | 1.33 | 0.01 | 0.38% | 1.33 | 1.33 | 1.32 | 1,031,706 |
| 22 Feb 2024 | 1.325 | 0.01 | 1.15% | 1.315 | 1.33 | 1.31 | 2,234,266 |
| 21 Feb 2024 | 1.31 | 0.02 | 1.16% | 1.30 | 1.315 | 1.30 | 1,025,129 |
