Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rtw Biotech Opportunities Ltd | RTWG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.50 | 103.50 | 105.00 | 104.25 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico RTWG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.00 | 105.00 | 99.40 | 102.64 | 30,868 | 4.00 | 3.96% |
1 Month | 106.50 | 107.50 | 99.40 | 103.23 | 58,669 | -1.50 | -1.41% |
3 Months | 113.00 | 114.00 | 98.40 | 102.81 | 45,643 | -8.00 | -7.08% |
6 Months | 95.60 | 116.25 | 89.60 | 102.68 | 37,348 | 9.40 | 9.83% |
1 Year | 90.00 | 116.25 | 80.00 | 102.33 | 30,457 | 15.00 | 16.67% |
3 Years | 146.50 | 146.50 | 80.00 | 104.60 | 20,093 | -41.50 | -28.33% |
5 Years | 146.50 | 146.50 | 80.00 | 104.60 | 20,093 | -41.50 | -28.33% |
RTWG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 104.25 | 1.75 | 1.71% | 103.00 | 105.00 | 103.00 | 21,134 |
26 Mar 2024 | 102.50 | 3.10 | 3.12% | 102.00 | 102.50 | 102.00 | 11,999 |
25 Mar 2024 | 99.40 | -5.10 | -4.88% | 102.00 | 102.00 | 99.40 | 43,435 |
22 Mar 2024 | 104.50 | 2.00 | 1.95% | 105.00 | 105.00 | 104.50 | 60,003 |
21 Mar 2024 | 102.50 | -1.00 | -0.97% | 101.00 | 102.50 | 100.00 | 17,771 |
20 Mar 2024 | 103.50 | 0.00 | 0.00% | 102.00 | 103.50 | 100.00 | 15,064 |
19 Mar 2024 | 103.50 | -0.50 | -0.48% | 103.50 | 103.50 | 103.50 | 30,581 |
18 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 6,314 |
15 Mar 2024 | 104.00 | -0.25 | -0.24% | 104.00 | 104.00 | 104.00 | 62,947 |
14 Mar 2024 | 104.25 | -0.75 | -0.71% | 104.25 | 104.25 | 104.25 | 1,612 |
13 Mar 2024 | 105.00 | 1.50 | 1.45% | 105.00 | 105.00 | 105.00 | 23,848 |
12 Mar 2024 | 103.50 | 2.50 | 2.48% | 103.50 | 103.50 | 103.50 | 25,147 |
11 Mar 2024 | 101.00 | -3.50 | -3.35% | 102.00 | 102.00 | 101.00 | 84,100 |
08 Mar 2024 | 104.50 | 2.50 | 2.45% | 103.00 | 104.50 | 102.00 | 11,633 |
07 Mar 2024 | 102.00 | -2.50 | -2.39% | 102.00 | 102.00 | 102.00 | 7,533 |
06 Mar 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 86,047 |
05 Mar 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 2 |
04 Mar 2024 | 104.50 | -0.50 | -0.48% | 107.50 | 107.50 | 102.00 | 28,858 |
01 Mar 2024 | 105.00 | 2.00 | 1.94% | 102.00 | 105.00 | 102.00 | 79,664 |
29 Feb 2024 | 103.00 | 1.50 | 1.48% | 106.50 | 106.50 | 103.00 | 555,692 |
28 Feb 2024 | 101.50 | -2.75 | -2.64% | 105.00 | 106.00 | 101.50 | 127,473 |