Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 116.29 | -0.38 | -0.33 | 116.55 | 117.755 | 115.305 | 8766 |
| 1732815000 | 116.67 | 0.87 | 0.75 | 116.4 | 117 | 115.645 | 76 |
| 1732728600 | 115.8 | -0.42 | -0.36 | 116.01 | 118.14 | 115.315 | 1942 |
| 1732642200 | 116.215 | -0.72 | -0.61 | 116.16 | 116.925 | 112.41 | 4341 |
| 1732555800 | 116.93 | 2.46 | 2.15 | 116.26 | 117.765 | 115.76 | 3716 |
| 1732296600 | 114.47 | 1.5 | 1.33 | 113.12 | 115.475 | 111.62 | 5218 |
| 1732210200 | 112.97 | 2.58 | 2.34 | 111.32 | 113.305 | 110.225 | 1807 |
| 1732123800 | 110.39 | 0.1 | 0.09 | 110.84 | 111.305 | 109.46 | 778 |
| 1732037400 | 110.29 | -0.42 | -0.38 | 110.4 | 110.505 | 108.505 | 2760 |
| 1731951000 | 110.71 | 0.19 | 0.17 | 112.69 | 112.69 | 109.43 | 3472 |
| 1731691800 | 110.52 | -2.28 | -2.02 | 111.11 | 112.45 | 109.66 | 1093 |
| 1731605400 | 112.8 | -2.37 | -2.05 | 113.67 | 115.615 | 112.195 | 3028 |
| 1731519000 | 115.165 | 0.14 | 0.12 | 114 | 116.205 | 111.95 | 2068 |
| 1731432600 | 115.03 | -1.06 | -0.91 | 116 | 117.315 | 110.6 | 7137 |
| 1731346200 | 116.09 | 2.08 | 1.82 | 115.43 | 116.285 | 115.145 | 5694 |
| 1731087000 | 114.01 | 0.18 | 0.15 | 113.37 | 114.29 | 111.94 | 550 |
| 1731000600 | 113.835 | 1.32 | 1.18 | 114.24 | 114.95 | 113.185 | 939 |
| 1730914200 | 112.51 | 5.7 | 5.34 | 114.13 | 115.05 | 111.495 | 2723 |
| 1730827800 | 106.81 | 0.66 | 0.62 | 105.79 | 107.53 | 103.22 | 766 |
| 1730741400 | 106.15 | 0.72 | 0.68 | 105.39 | 106.835 | 104.415 | 807 |
| 1730482200 | 105.43 | -0.08 | -0.08 | 105.5 | 105.595 | 105.195 | 334 |
| 1730395800 | 105.51 | -1.49 | -1.39 | 106.45 | 107.18 | 104.545 | 1432 |
| 1730309400 | 107 | 0.7 | 0.66 | 106.87 | 107.905 | 106 | 315 |
| 1730223000 | 106.3 | -0.7 | -0.65 | 106.82 | 107.135 | 105.31 | 419 |
| 1730136600 | 106.995 | 1.13 | 1.07 | 105.96 | 107.29 | 105.49 | 654 |
| 1729873800 | 105.865 | 0.1 | 0.10 | 105.97 | 107.21 | 105.34 | 275 |
| 1729787400 | 105.76 | 0.08 | 0.08 | 105.61 | 107.1 | 103.185 | 85 |
| 1729701000 | 105.68 | -0.9 | -0.84 | 107.56 | 107.56 | 105.185 | 813 |
| 1729614600 | 106.58 | -0.31 | -0.29 | 106.5 | 107.435 | 102.935 | 1168 |
| 1729528200 | 106.89 | -1.78 | -1.63 | 108.38 | 109.21 | 106.825 | 3046 |
| 1729269000 | 108.665 | 0.03 | 0.02 | 108.82 | 110.18 | 108.23 | 606 |
| 1729182600 | 108.64 | -0.58 | -0.53 | 109.28 | 109.515 | 108.01 | 712 |
| 1729096200 | 109.22 | 1.19 | 1.10 | 107.92 | 109.455 | 107.735 | 1717 |
| 1729009800 | 108.03 | 0.97 | 0.91 | 107.44 | 108.53 | 107.055 | 605 |
| 1728923400 | 107.06 | 0.77 | 0.72 | 106.89 | 107.975 | 105.905 | 1257 |
| 1728664200 | 106.29 | 1.84 | 1.76 | 104.5 | 107.405 | 103.38 | 319 |
| 1728577800 | 104.45 | -1.35 | -1.28 | 105.04 | 105.345 | 103.25 | 188 |
| 1728491400 | 105.8 | 0.74 | 0.71 | 104.86 | 105.885 | 104.235 | 1978 |
| 1728405000 | 105.055 | -0.18 | -0.17 | 104.75 | 105.605 | 104.185 | 338 |
| 1728318600 | 105.235 | 0.03 | 0.02 | 105.75 | 106.13 | 104.46 | 1115 |
| 1728059400 | 105.21 | 0.8 | 0.77 | 104.78 | 106.785 | 104.515 | 80 |
| 1727973000 | 104.41 | -0.77 | -0.73 | 104.4 | 105.28 | 101.74 | 515 |
| 1727886600 | 105.18 | 0.3 | 0.29 | 104.88 | 106.16 | 104.14 | 638 |
| 1727800200 | 104.88 | -1.61 | -1.51 | 106.11 | 106.695 | 103.97 | 538 |
| 1727713800 | 106.485 | -0.53 | -0.49 | 106.03 | 106.915 | 105.165 | 173 |
| 1727454600 | 107.01 | 1.28 | 1.21 | 105.83 | 107.46 | 105.665 | 53 |
| 1727368200 | 105.735 | -0.06 | -0.05 | 105.93 | 106.825 | 104.9 | 104 |
| 1727281800 | 105.79 | -0.43 | -0.40 | 105.73 | 106.825 | 105.035 | 405 |
| 1727195400 | 106.215 | 0.2 | 0.19 | 106.66 | 107.1 | 105.2 | 54 |
| 1727109000 | 106.01 | -0.55 | -0.52 | 106.42 | 107.36 | 105.225 | 181 |
| 1726849800 | 106.56 | -0.53 | -0.49 | 106.92 | 107.56 | 99.36 | 5156 |
| 1726763400 | 107.09 | 2.19 | 2.08 | 107.23 | 108.555 | 105.635 | 1813 |
| 1726677000 | 104.905 | -0.61 | -0.58 | 105.51 | 105.64 | 104.235 | 509 |
| 1726590600 | 105.515 | 1.89 | 1.82 | 104.08 | 106.485 | 104.04 | 303 |
| 1726504200 | 103.63 | 0.31 | 0.30 | 104.19 | 104.785 | 102.89 | 2338 |
| 1726245000 | 103.315 | 2.22 | 2.20 | 101.6 | 103.705 | 101.41 | 2043 |
| 1726158600 | 101.095 | 2.8 | 2.85 | 99.95 | 101.395 | 99.495 | 359 |
| 1726072200 | 98.295 | -0.95 | -0.95 | 98.12 | 98.655 | 97.675 | 34 |
| 1725985800 | 99.24 | -0.98 | -0.97 | 99.56 | 100.495 | 98.575 | 407 |
| 1725899400 | 100.215 | 0.75 | 0.75 | 99.91 | 100.575 | 99.01 | 233 |
| 1725640200 | 99.465 | -1.59 | -1.57 | 100.75 | 103 | 99.08 | 1842 |
| 1725553800 | 101.055 | -1.28 | -1.25 | 102.15 | 102.87 | 100.845 | 525 |
| 1725467400 | 102.33 | -0.98 | -0.94 | 102.11 | 103.225 | 101.375 | 26 |
| 1725381000 | 103.305 | -2.07 | -1.96 | 104.74 | 105.485 | 102.685 | 229 |
| 1725294600 | 105.375 | 0.72 | 0.69 | 105 | 105.845 | 104.895 | 49 |
| 1725035400 | 104.655 | -0.62 | -0.58 | 105.18 | 105.995 | 104.415 | 815 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
