Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RTWP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 7,621.50 | -84.00 | -1.09% | 7,600.00 | 7,648.50 | 7,595.50 | 12,911 |
| 03 Jun 2024 | 7,705.50 | 15.00 | 0.20% | 7,829.00 | 7,867.50 | 7,673.00 | 8,077 |
| 31 May 2024 | 7,690.50 | 28.00 | 0.37% | 7,690.50 | 7,690.50 | 7,690.50 | 224 |
| 30 May 2024 | 7,662.50 | 74.00 | 0.98% | 7,662.50 | 7,662.50 | 7,662.50 | 1,217 |
| 29 May 2024 | 7,588.50 | -113.00 | -1.47% | 7,608.00 | 7,679.50 | 7,548.50 | 6,110 |
| 28 May 2024 | 7,701.50 | -22.00 | -0.28% | 7,701.50 | 7,701.50 | 7,701.50 | 876 |
| 24 May 2024 | 7,723.50 | -29.50 | -0.38% | 7,702.00 | 7,747.00 | 7,666.50 | 440 |
| 23 May 2024 | 7,753.00 | -10.50 | -0.14% | 7,753.00 | 7,753.00 | 7,753.00 | 2,038 |
| 22 May 2024 | 7,763.50 | -37.00 | -0.47% | 7,763.50 | 7,763.50 | 7,763.50 | 145 |
| 21 May 2024 | 7,800.50 | -65.00 | -0.83% | 7,800.50 | 7,800.50 | 7,800.50 | 1,191 |
| 20 May 2024 | 7,865.50 | 73.00 | 0.94% | 7,825.00 | 7,887.00 | 7,762.00 | 581 |
| 17 May 2024 | 7,792.50 | -69.00 | -0.88% | 7,860.00 | 7,889.50 | 7,765.00 | 1,191 |
| 16 May 2024 | 7,861.50 | -12.50 | -0.16% | 7,869.00 | 7,912.00 | 7,824.50 | 789 |
| 15 May 2024 | 7,874.00 | 12.00 | 0.15% | 7,880.00 | 7,972.00 | 7,799.00 | 2,088 |
| 14 May 2024 | 7,862.00 | 23.00 | 0.29% | 7,862.00 | 7,862.00 | 7,862.00 | 1,222 |
| 13 May 2024 | 7,839.00 | 26.50 | 0.34% | 7,866.00 | 7,911.50 | 7,794.00 | 658 |
| 10 May 2024 | 7,812.50 | -14.50 | -0.19% | 7,897.00 | 7,919.50 | 7,775.00 | 1,924 |
| 09 May 2024 | 7,827.00 | 4.50 | 0.06% | 7,827.00 | 7,827.00 | 7,827.00 | 2,116 |
| 08 May 2024 | 7,822.50 | -43.50 | -0.55% | 7,854.00 | 7,854.00 | 7,743.50 | 2,205 |
| 07 May 2024 | 7,866.00 | 185.50 | 2.42% | 7,767.00 | 7,885.00 | 7,755.50 | 9,784 |
| 03 May 2024 | 7,680.50 | 77.50 | 1.02% | 7,625.00 | 7,825.50 | 7,585.00 | 3,252 |
| 02 May 2024 | 7,603.00 | 81.50 | 1.08% | 7,594.00 | 7,666.50 | 7,532.50 | 3,713 |
| 01 May 2024 | 7,521.50 | -58.00 | -0.77% | 7,550.00 | 7,616.00 | 7,473.00 | 2,172 |
| 30 Abr 2024 | 7,579.50 | -78.00 | -1.02% | 7,612.00 | 7,641.00 | 7,525.50 | 3,778 |
| 29 Abr 2024 | 7,657.50 | 21.00 | 0.27% | 7,635.00 | 7,677.50 | 7,620.00 | 762 |
| 26 Abr 2024 | 7,636.50 | 121.50 | 1.62% | 7,534.00 | 7,700.00 | 7,520.00 | 2,006 |
| 25 Abr 2024 | 7,515.00 | -125.00 | -1.64% | 7,678.00 | 7,686.00 | 7,462.50 | 742 |
| 24 Abr 2024 | 7,640.00 | 7.00 | 0.09% | 7,671.00 | 7,712.50 | 7,576.00 | 1,477 |
| 23 Abr 2024 | 7,633.00 | 84.00 | 1.11% | 7,611.00 | 7,716.50 | 7,528.00 | 1,922 |
| 22 Abr 2024 | 7,549.00 | 52.00 | 0.69% | 7,580.00 | 7,629.00 | 7,520.50 | 1,691 |
| 19 Abr 2024 | 7,497.00 | -28.00 | -0.37% | 7,401.00 | 7,539.50 | 7,366.50 | 1,021 |
| 18 Abr 2024 | 7,525.00 | 21.50 | 0.29% | 7,477.00 | 7,577.50 | 7,402.50 | 1,107 |
| 17 Abr 2024 | 7,503.50 | -65.00 | -0.86% | 7,576.00 | 7,626.00 | 7,474.00 | 1,455 |
| 16 Abr 2024 | 7,568.50 | -36.50 | -0.48% | 7,556.00 | 7,575.50 | 7,430.00 | 6,442 |
| 15 Abr 2024 | 7,605.00 | -113.50 | -1.47% | 7,670.00 | 7,738.00 | 7,567.00 | 5,544 |
| 12 Abr 2024 | 7,718.50 | 33.50 | 0.44% | 7,718.50 | 7,718.50 | 7,718.50 | 2,387 |
| 11 Abr 2024 | 7,685.00 | -16.00 | -0.21% | 7,697.00 | 7,755.00 | 7,572.00 | 1,838 |
| 10 Abr 2024 | 7,701.00 | -69.50 | -0.89% | 7,807.00 | 7,859.00 | 7,567.00 | 1,012 |
| 09 Abr 2024 | 7,770.50 | -49.00 | -0.63% | 7,794.00 | 7,847.00 | 7,689.00 | 3,139 |
| 08 Abr 2024 | 7,819.50 | 94.50 | 1.22% | 7,765.00 | 7,863.00 | 7,727.00 | 3,400 |
| 05 Abr 2024 | 7,725.00 | -144.00 | -1.83% | 7,725.00 | 7,725.00 | 7,725.00 | 1,533 |
| 04 Abr 2024 | 7,869.00 | 54.00 | 0.69% | 7,869.00 | 7,869.00 | 7,869.00 | 6,044 |
| 03 Abr 2024 | 7,815.00 | 35.00 | 0.45% | 7,788.00 | 7,865.00 | 7,706.50 | 4,309 |
| 02 Abr 2024 | 7,780.00 | -251.00 | -3.13% | 7,973.00 | 7,987.50 | 7,735.50 | 7,451 |
| 28 Mar 2024 | 8,031.00 | 159.00 | 2.02% | 7,946.00 | 8,050.00 | 7,889.50 | 4,400 |
| 27 Mar 2024 | 7,872.00 | 77.50 | 0.99% | 7,872.00 | 7,872.00 | 7,872.00 | 1,513 |
| 26 Mar 2024 | 7,794.50 | -13.00 | -0.17% | 7,800.00 | 7,879.00 | 7,742.00 | 1,042 |
| 25 Mar 2024 | 7,807.50 | -5.50 | -0.07% | 7,777.00 | 7,868.00 | 7,753.50 | 2,160 |
| 22 Mar 2024 | 7,813.00 | -42.50 | -0.54% | 7,906.00 | 7,960.00 | 7,767.50 | 9,316 |
| 21 Mar 2024 | 7,855.50 | 254.00 | 3.34% | 7,760.00 | 7,898.50 | 7,716.00 | 5,129 |
| 20 Mar 2024 | 7,601.50 | 7.50 | 0.10% | 7,594.00 | 7,653.00 | 7,548.50 | 1,288 |
| 19 Mar 2024 | 7,594.00 | 18.50 | 0.24% | 7,550.00 | 7,617.00 | 7,476.00 | 1,627 |
| 18 Mar 2024 | 7,575.50 | 25.50 | 0.34% | 7,579.00 | 7,629.00 | 7,496.50 | 2,419 |
| 15 Mar 2024 | 7,550.00 | 3.00 | 0.04% | 7,565.00 | 7,635.00 | 7,496.00 | 1,523 |
| 14 Mar 2024 | 7,547.00 | -130.50 | -1.70% | 7,620.00 | 7,672.50 | 7,501.00 | 3,062 |
| 13 Mar 2024 | 7,677.50 | 73.00 | 0.96% | 7,664.00 | 7,702.00 | 7,628.00 | 3,875 |
| 12 Mar 2024 | 7,604.50 | -33.00 | -0.43% | 7,685.00 | 7,705.00 | 7,573.00 | 675 |
| 11 Mar 2024 | 7,637.50 | -51.50 | -0.67% | 7,634.00 | 7,681.00 | 7,559.50 | 29,871 |
| 08 Mar 2024 | 7,689.00 | -16.00 | -0.21% | 7,707.00 | 7,804.00 | 7,614.00 | 3,432 |
| 07 Mar 2024 | 7,705.00 | 7.00 | 0.09% | 7,661.00 | 7,797.00 | 7,630.00 | 872 |
