Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rua Life Sciences Plc | RUA | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.25 | 10.25 | 10.75 | 10.75 | 10.25 |
Sector Industrial de la empresa |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico RUA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.50 | 11.50 | 10.25 | 10.51 | 284,340 | -0.75 | -6.52% |
1 Month | 8.85 | 14.00 | 8.65 | 11.89 | 1,302,717 | 1.90 | 21.47% |
3 Months | 11.40 | 14.00 | 8.65 | 11.27 | 649,453 | -0.65 | -5.70% |
6 Months | 14.25 | 58.50 | 8.65 | 13.43 | 797,148 | -3.50 | -24.56% |
1 Year | 44.50 | 58.50 | 8.65 | 13.91 | 436,894 | -33.75 | -75.84% |
3 Years | 142.50 | 167.50 | 8.65 | 25.28 | 171,577 | -131.75 | -92.46% |
5 Years | 75.00 | 176.50 | 8.65 | 37.41 | 119,809 | -64.25 | -85.67% |
RUA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 10.75 | 0.50 | 4.88% | 10.25 | 10.75 | 10.25 | 385,404 |
25 Abr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 246,695 |
24 Abr 2024 | 10.25 | -0.50 | -4.65% | 10.75 | 10.75 | 10.25 | 577,459 |
23 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 53,279 |
22 Abr 2024 | 10.75 | -0.25 | -2.27% | 11.00 | 11.00 | 10.75 | 276,581 |
19 Abr 2024 | 11.00 | -0.50 | -4.35% | 11.50 | 11.50 | 11.00 | 267,685 |
18 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 262,342 |
17 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 60,441 |
16 Abr 2024 | 11.50 | -0.50 | -4.17% | 12.00 | 12.00 | 11.50 | 258,644 |
15 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 380,078 |
12 Abr 2024 | 12.00 | 0.50 | 4.35% | 11.50 | 12.00 | 11.50 | 589,750 |
11 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.00 | 480,636 |
10 Abr 2024 | 11.50 | -0.75 | -6.12% | 12.25 | 12.25 | 11.25 | 1,026,200 |
09 Abr 2024 | 12.25 | 0.25 | 2.08% | 12.00 | 12.375 | 11.375 | 1,034,919 |
08 Abr 2024 | 12.00 | -0.50 | -4.00% | 13.00 | 13.00 | 11.50 | 2,301,191 |
05 Abr 2024 | 12.50 | 1.50 | 13.64% | 11.00 | 14.00 | 10.25 | 11,842,604 |
04 Abr 2024 | 11.00 | 2.25 | 25.71% | 8.75 | 11.25 | 8.75 | 2,967,970 |
03 Abr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 87,375 |
02 Abr 2024 | 8.75 | -0.25 | -2.78% | 8.85 | 8.85 | 8.65 | 735,052 |
28 Mar 2024 | 9.00 | -0.15 | -1.64% | 9.15 | 9.15 | 8.85 | 499,563 |
27 Mar 2024 | 9.15 | -0.48 | -4.94% | 9.625 | 9.625 | 9.15 | 376,360 |