Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 4.54545454545 | 11 | 11.5 | 11 | 38698 | 11.20232158 | DE |
| 4 | -0.75 | -6.12244897959 | 12.25 | 12.375 | 10.75 | 79313 | 11.76461955 | DE |
| 12 | -1.5 | -11.5384615385 | 13 | 14 | 10.75 | 122363 | 12.53344133 | DE |
| 26 | -3.25 | -22.0338983051 | 14.75 | 14.75 | 10.625 | 199899 | 12.02064026 | DE |
| 52 | -0.5 | -4.16666666667 | 12 | 15.5 | 9.875 | 269168 | 11.86062744 | DE |
| 156 | -38 | -76.7676767677 | 49.5 | 67.5 | 8.65 | 230927 | 14.69455875 | DE |
| 260 | -64.5 | -84.8684210526 | 76 | 176.5 | 8.65 | 156986 | 27.27294043 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744734600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 47788 |
| 1744648200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 13852 |
| 1744389000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 94948 |
| 1744302600 | 11.25 | 0.25 | 2.27 | 11 | 11.25 | 11 | 0 |
| 1744216200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 36901 |
| 1744129800 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 10.75 | 177652 |
| 1744043400 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 59443 |
| 1743784200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 22335 |
| 1743697800 | 11.5 | -0.25 | -2.13 | 11.75 | 11.75 | 11.5 | 77300 |
| 1743611400 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 130775 |
| 1743525000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 85931 |
| 1743438600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 84615 |
| 1743183000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 155014 |
| 1743096600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 56967 |
| 1743010200 | 12 | 0 | 0.00 | 12 | 12 | 11.5 | 210549 |
| 1742923800 | 12 | 0 | 0.00 | 11.75 | 12 | 11.75 | 54541 |
| 1742837400 | 12 | -0.38 | -3.03 | 12.375 | 12.375 | 11.75 | 49091 |
| 1742578200 | 12.375 | 0 | 0.00 | 12.375 | 12.375 | 12.375 | 5739 |
| 1742491800 | 12.375 | 0 | 0.00 | 12.375 | 12.375 | 12.375 | 14375 |
| 1742405400 | 12.375 | 0.13 | 1.02 | 12.25 | 12.375 | 12.25 | 208450 |
| 1742319000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 85614 |
| 1742232600 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 156150 |
| 1741973400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 8163 |
| 1741887000 | 12.5 | 0.25 | 2.04 | 12.25 | 12.5 | 12.25 | 96592 |
| 1741800600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 187567 |
| 1741714200 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12 | 289279 |
| 1741627800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 22007 |
| 1741368600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 144623 |
| 1741282200 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.5 | 206187 |
| 1741195800 | 12.75 | -0.25 | -1.92 | 13 | 13 | 12.75 | 137872 |
| 1741109400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 101301 |
| 1741023000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 225652 |
| 1740763800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 82463 |
| 1740677400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 72010 |
| 1740591000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 66762 |
| 1740504600 | 13 | -0.25 | -1.89 | 13.25 | 13.25 | 13 | 123433 |
| 1740418200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 174 |
| 1740159000 | 13.25 | 0.5 | 3.92 | 12.75 | 13.25 | 12.75 | 153254 |
| 1740072600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 124831 |
| 1739986200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 2192 |
| 1739899800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 18158 |
| 1739813400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 158757 |
| 1739554200 | 12.75 | -0.38 | -2.86 | 13.125 | 13.125 | 12.75 | 148509 |
| 1739467800 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 90048 |
| 1739381400 | 13.125 | 0.13 | 0.96 | 13 | 13.125 | 13 | 142846 |
| 1739295000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739208600 | 13 | -0.5 | -3.70 | 13.5 | 13.5 | 13 | 220607 |
| 1738949400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 112863 |
| 1738863000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 111127 |
| 1738776600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 69803 |
| 1738690200 | 13.5 | 0.75 | 5.88 | 12.75 | 13.5 | 12.75 | 534741 |
| 1738603800 | 12.75 | 0.25 | 2.00 | 12.75 | 13.25 | 12.75 | 507687 |
| 1738344600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 18229 |
| 1738258200 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.5 | 60819 |
| 1738171800 | 12.75 | 0.5 | 4.08 | 12.75 | 14 | 12.75 | 652298 |
| 1738085400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 44974 |
| 1737999000 | 12.25 | 0.5 | 4.26 | 11.75 | 12.25 | 11.75 | 25432 |
| 1737739800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 208853 |
| 1737653400 | 11.75 | -1.25 | -9.62 | 13 | 13 | 11.75 | 302996 |
| 1737567000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 40629 |
| 1737480600 | 13 | -0.25 | -1.89 | 13.25 | 13.25 | 13 | 115069 |
| 1737394200 | 13.25 | 0.25 | 1.92 | 13 | 13.25 | 13 | 98186 |
| 1737135000 | 13 | 1 | 8.33 | 12 | 13.25 | 12 | 291527 |
| 1737048600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 302184 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
