Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:23 | 292.0 | 561 | UT | 291.0 | 299.0 | Sell | 60,529 | 38 | LSE | |
| 10:29:50 | 299.0 | 2 | AT | 291.0 | 299.0 | Buy | 59,968 | 37 | LSE | |
| 10:22:39 | 299.0 | 2 | O | 291.0 | 299.0 | Buy | 59,966 | 36 | LSE | |
| 09:48:45 | 295.0 | 150 | O | 291.0 | 299.0 | 59,964 | 35 | LSE | ||
| 09:46:35 | 295.0 | 3468 | O | 291.0 | 299.0 | 59,814 | 34 | LSE | ||
| 09:46:31 | 295.0 | 3468 | O | 291.0 | 299.0 | 56,346 | 33 | LSE | ||
| 09:46:15 | 291.0 | 117 | AT | 291.0 | 299.0 | Sell | 52,878 | 32 | LSE | |
| 09:34:59 | 300.0 | 8 | O | 291.0 | 300.0 | Buy | 52,761 | 31 | LSE | |
| 09:23:50 | 300.0 | 1080 | AT | 291.0 | 300.0 | Buy | 52,753 | 30 | LSE | |
| 09:14:27 | 305.0 | 2 | O | 291.0 | 300.0 | Buy | 51,673 | 29 | LSE | |
| 09:01:47 | 299.0 | 25 | O | 291.0 | 299.0 | Buy | 51,671 | 28 | LSE | |
| 09:01:47 | 299.0 | 1 | O | 291.0 | 299.0 | Buy | 51,646 | 27 | LSE | |
| 08:57:14 | 300.0 | 1000 | O | 291.0 | 300.0 | Buy | 51,645 | 26 | LSE | |
| 08:56:41 | 299.0 | 45 | AT | 299.0 | 305.0 | Sell | 50,645 | 25 | LSE | |
| 08:56:41 | 299.0 | 4785 | AT | 299.0 | 305.0 | Sell | 50,600 | 24 | LSE | |
| 08:56:37 | 299.7 | 6676 | O | 299.0 | 305.0 | Sell | 45,815 | 23 | LSE | |
| 08:56:28 | 299.7 | 6676 | O | 299.0 | 305.0 | Sell | 39,139 | 22 | LSE | |
| 08:41:21 | 302.055 | 1000 | O | 299.0 | 304.0 | Buy | 32,463 | 21 | LSE | |
| 08:41:21 | 302.0 | 3620 | AT | 302.0 | 305.0 | Sell | 31,463 | 20 | LSE | |
| 08:40:56 | 302.0 | 24 | AT | 302.0 | 305.0 | Sell | 27,843 | 19 | LSE | |
| 08:40:17 | 303.0 | 3303 | O | 302.0 | 305.0 | Sell | 27,819 | 18 | LSE | |
| 08:40:08 | 303.0 | 3633 | O | 302.0 | 305.0 | Sell | 24,516 | 17 | LSE | |
| 08:39:57 | 303.443 | 3627 | O | 302.0 | 305.0 | Sell | 20,883 | 16 | LSE | |
| 08:35:08 | 303.0 | 112 | AT | 303.0 | 305.0 | Sell | 17,256 | 15 | LSE | |
| 08:35:08 | 304.0 | 450 | AT | 304.0 | 305.0 | Sell | 17,144 | 14 | LSE | |
| 08:34:46 | 305.0 | 1816 | AT | 305.0 | 314.0 | Sell | 16,694 | 13 | LSE | |
| 07:05:07 | 305.0 | 150 | AT | 305.0 | 314.0 | Sell | 14,878 | 12 | LSE | |
| 06:52:28 | 305.0 | 738 | AT | 305.0 | 314.0 | Sell | 14,728 | 11 | LSE | |
| 06:38:23 | 308.5 | 1000 | O | 303.0 | 314.0 | 13,990 | 10 | LSE | ||
| 06:38:07 | 308.5 | 1000 | O | 303.0 | 314.0 | 12,990 | 9 | LSE | ||
| 05:33:24 | 312.429 | 6400 | O | 303.0 | 314.0 | Buy | 11,990 | 8 | LSE | |
| 05:23:55 | 308.5 | 1236 | O | 303.0 | 314.0 | 5,590 | 7 | LSE | ||
| 05:23:21 | 308.5 | 1236 | O | 303.0 | 314.0 | 4,354 | 6 | LSE | ||
| 05:06:24 | 304.0 | 2378 | O | 303.0 | 314.0 | Sell | 3,118 | 5 | LSE | |
| 04:46:17 | 308.5 | 318 | O | 303.0 | 314.0 | 740 | 4 | LSE | ||
| 04:45:55 | 308.5 | 318 | O | 303.0 | 314.0 | 422 | 3 | LSE | ||
| 02:49:37 | 314.0 | 1 | O | 303.0 | 314.0 | Buy | 104 | 2 | LSE | |
| 02:26:33 | 314.0 | 103 | O | 303.0 | 314.0 | Buy | 103 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
