ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rws Holdings Plc

Rws Holdings Plc (RWS)

123.60
-2.60
(-2.06%)
Cerrado 01 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-11.4-8.44444444444135139121.2834487131.3694375DE
4-12.4-9.11764705882136154.8121.21702648142.06818437DE
12-31.2-20.1550387597154.8188121.21142656154.50275226DE
26-60.6-32.8990228013184.2189.2121.21031985152.88502265DE
52-90-42.1348314607213.6217.4121.21199360171.97978997DE
156-331.4-72.8351648352455490121.21158379265.96622931DE
260-424.4-77.4452554745548767121.21019440369.22576526DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740763800123.6-2.6-2.06122124.4121.21457865
1740677400126.2-1.8-1.41127.2128.19999124761280
1740591000128-1.8-1.39129131.8127.6389750
1740504600129.8-2-1.52131.8133.8129.8568055
1740418200131.8-4.4-3.23139139131.61297931
1740159000136.199990.40.29135138.6134.81155417
1740072600135.8-4.8-3.41139141.6135.4853536
1739986200140.6-1-0.71140142.6139.4710398
1739899800141.6-1.6-1.12148148141.6574856
1739813400143.19999-8.4-5.54150151.19999143.199991420329
1739554200151.62.81.88148152.4148702344
1739467800148.8-2.4-1.59151153.19999147.83795562
1739381400151.19999-0.4-0.26154.8154.8149.84311283
1739295000151.611.48.13149153.41444472538
1739208600140.199992.61.89142142137.6665042
1738949400137.6-0.6-0.431401401355989331
1738863000138.199991.20.88137.4141.19999137.4707652
17387766001371.20.88136.4137.8134.4663750
1738690200135.82.82.11132138131.199991269670
1738603800133-4.4-3.20138.6140131.81138606
1738344600137.40.80.59136137.81312605632
1738258200136.6-6-4.21142.6142.6136.61910628
1738171800142.6-4.2-2.86147.4147.4141843217
1738085400146.8-3.2-2.13147150.6146.8464027
1737999000150-3.6-2.34160160149.61146187
1737739800153.6-1.6-1.03153156153683677
1737653400155.19999-1.2-0.77164.19999164.19999154.4565536
1737567000156.40.60.39155.8158.8155.81980820
1737480600155.8-2.4-1.52158159155.8716778
1737394200158.19999-3.4-2.10165165156563914
1737135000161.6-2-1.22163165161.6864126
1737048600163.6-13.2-7.47163.4167161.4578069
1736962200176.81.81.03175178173848535
17368758001750.80.46174.6176.6173.6876392
1736789400174.2-1.2-0.68175.6175.6173.61009231
1736530200175.4-2.6-1.46177177.6172.62222061
17364438001780.60.34177180.6177711718
1736357400177.4-1.8-1.00179180.6176.4753672
1736271000179.2-2.6-1.43180.6182.6178.4636974
1736184600181.84.22.36177.6183.2177.4644320
1735925400177.6-2.2-1.22179179.4177.4848768
1735839000179.8-1.2-0.66188188179.4814902
17356662001811.60.89177.2182.2177.2110630
1735579800179.40.20.11177.2179.4176.2269170
1735320600179.2-4.2-2.29185185179180569
1735061400183.442.23180.2184.4179.8138744
1734975000179.4-2.8-1.54181181177.4413059
1734715800182.23.21.79180182.2177.2969313
1734629400179-0.4-0.22182182175987609
1734543000179.40.60.34175.8182175.82369503
1734456600178.8-1.6-0.89178183.4178535980
1734370200180.4-0.8-0.44179182.6179813832
1734111000181.21.20.67178181.8176800548
17340246001802012.501561801561710042
17339382001600.60.38165165157510112
1733851800159.4-1.2-0.75157.8160.4157.4805182
1733765400160.62.41.52160161.6158260739
1733506200158.199993.82.46154.8159.19999154.6519832
1733419800154.41.40.92152.4154.4152.41010485
17333334001530.60.39152.4154.19999152.4535965
1733247000152.4-2-1.30154.19999155.8152306110
1733160600154.410.65154.19999155.6153207413
Rws
RWS

RWS Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock