Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rws Holdings Plc | RWS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
186.00 | 183.90 | 190.00 | 187.60 | 185.00 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico RWS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 194.90 | 196.60 | 183.50 | 190.67 | 1,701,176 | -7.30 | -3.75% |
1 Month | 209.40 | 217.40 | 183.50 | 195.12 | 1,822,035 | -21.80 | -10.41% |
3 Months | 241.60 | 257.00 | 183.50 | 214.14 | 1,302,331 | -54.00 | -22.35% |
6 Months | 238.40 | 260.80 | 180.00 | 222.37 | 1,226,729 | -50.80 | -21.31% |
1 Year | 307.00 | 325.00 | 180.00 | 235.90 | 1,094,605 | -119.40 | -38.89% |
3 Years | 622.00 | 701.00 | 180.00 | 379.20 | 1,076,624 | -434.40 | -69.84% |
5 Years | 493.50 | 767.00 | 180.00 | 434.78 | 867,267 | -305.90 | -61.99% |
RWS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 187.60 | 2.60 | 1.41% | 186.00 | 190.00 | 183.90 | 556,502 |
27 Mar 2024 | 185.00 | -0.40 | -0.22% | 185.00 | 187.70 | 184.40 | 804,570 |
26 Mar 2024 | 185.40 | -2.20 | -1.17% | 187.80 | 187.80 | 183.50 | 1,386,134 |
25 Mar 2024 | 187.60 | -0.30 | -0.16% | 186.00 | 191.30 | 186.00 | 607,064 |
22 Mar 2024 | 187.90 | -6.60 | -3.39% | 190.00 | 196.00 | 185.30 | 1,230,652 |
21 Mar 2024 | 194.50 | 5.20 | 2.75% | 194.90 | 196.60 | 191.00 | 4,477,460 |
20 Mar 2024 | 189.30 | -2.10 | -1.10% | 191.00 | 191.00 | 187.60 | 12,294,658 |
19 Mar 2024 | 191.40 | -3.50 | -1.80% | 200.00 | 200.00 | 191.40 | 487,991 |
18 Mar 2024 | 194.90 | -3.80 | -1.91% | 199.00 | 200.60 | 194.00 | 827,696 |
15 Mar 2024 | 198.70 | 0.50 | 0.25% | 196.00 | 201.40 | 196.00 | 1,652,725 |
14 Mar 2024 | 198.20 | -0.90 | -0.45% | 201.20 | 201.40 | 196.60 | 1,184,317 |
13 Mar 2024 | 199.10 | -3.90 | -1.92% | 217.40 | 217.40 | 199.10 | 535,982 |
12 Mar 2024 | 203.00 | 1.00 | 0.50% | 203.00 | 205.40 | 201.00 | 4,218,782 |
11 Mar 2024 | 202.00 | -4.00 | -1.94% | 204.00 | 205.80 | 200.60 | 2,603,940 |
08 Mar 2024 | 206.00 | -0.40 | -0.19% | 210.40 | 210.40 | 205.20 | 719,842 |
07 Mar 2024 | 206.40 | -3.20 | -1.53% | 206.20 | 211.00 | 205.00 | 519,159 |
06 Mar 2024 | 209.60 | 3.80 | 1.85% | 204.20 | 210.80 | 204.20 | 681,942 |
05 Mar 2024 | 205.80 | -0.20 | -0.10% | 206.60 | 207.20 | 204.80 | 448,673 |
04 Mar 2024 | 206.00 | -1.20 | -0.58% | 206.80 | 209.60 | 205.00 | 451,813 |
01 Mar 2024 | 207.20 | 0.60 | 0.29% | 207.00 | 211.80 | 203.40 | 717,048 |
29 Feb 2024 | 206.60 | -2.20 | -1.05% | 209.40 | 209.80 | 205.80 | 590,249 |