Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 94.9 | -3.65 | -3.70 | 94.9 | 94.9 | 94.9 | 11454 |
| 1738085400 | 98.55 | 0.05 | 0.05 | 98.7 | 107.25 | 92.4 | 57284 |
| 1737999000 | 98.5 | 25.65 | 35.21 | 93.3 | 101.75 | 85.15 | 372811 |
| 1737739800 | 72.85 | -12.1 | -14.24 | 80.5 | 82.15 | 71.45 | 97494 |
| 1737653400 | 84.95 | -6.8 | -7.41 | 89 | 90.45 | 78.95 | 260210 |
| 1737567000 | 91.75 | 1.6 | 1.77 | 85.9 | 93.7 | 83.85 | 30862 |
| 1737480600 | 90.15 | 7.05 | 8.48 | 89.9 | 104.8 | 81.5 | 75252 |
| 1737394200 | 83.1 | -2.7 | -3.15 | 83.1 | 83.1 | 83.1 | 25787 |
| 1737135000 | 85.8 | -16.4 | -16.05 | 92.3 | 96.25 | 81.3 | 45228 |
| 1737048600 | 102.2 | -14.15 | -12.16 | 102.2 | 102.2 | 102.2 | 17013 |
| 1736962200 | 116.35 | -29.1 | -20.01 | 116.35 | 116.35 | 116.35 | 11311 |
| 1736875800 | 145.44999 | -15.9 | -9.85 | 145.44999 | 145.44999 | 145.44999 | 10867 |
| 1736789400 | 161.35 | 19.1 | 13.43 | 148.69999 | 166.6 | 146.3 | 117350 |
| 1736530200 | 142.25 | 6.7 | 4.94 | 132.5 | 154 | 129.8 | 16353 |
| 1736443800 | 135.55 | -0.1 | -0.07 | 135.55 | 135.55 | 135.55 | 20979 |
| 1736357400 | 135.65 | 17.7 | 15.01 | 137 | 137 | 135.25 | 25435 |
| 1736271000 | 117.95 | 19.6 | 19.93 | 117.95 | 117.95 | 117.95 | 27349 |
| 1736184600 | 98.35 | -33.55 | -25.44 | 97.7 | 101.8 | 94.8 | 52991 |
| 1735925400 | 131.9 | -12.9 | -8.91 | 131.9 | 131.9 | 131.9 | 4850 |
| 1735839000 | 144.8 | -15.75 | -9.81 | 147.4 | 162.19999 | 134.4 | 98994 |
| 1735666200 | 160.55 | 0 | 0.00 | 160.55 | 160.55 | 160.55 | 4759 |
| 1735579800 | 160.55 | 27.5 | 20.67 | 141 | 164.3 | 140.5 | 32463 |
| 1735320600 | 133.05 | -4.2 | -3.06 | 132.8 | 140.69999 | 130.9 | 42346 |
| 1735061400 | 137.25 | -2.3 | -1.65 | 136.4 | 140.55 | 134.5 | 30913 |
| 1734975000 | 139.55 | 19.3 | 16.05 | 122.9 | 141.3 | 122.9 | 21387 |
| 1734715800 | 120.25 | 3.15 | 2.69 | 129.69999 | 156.25 | 117.9 | 220545 |
| 1734629400 | 117.1 | 21.15 | 22.04 | 108.7 | 124.4 | 101.15 | 215725 |
| 1734543000 | 95.95 | 5 | 5.50 | 95.95 | 95.95 | 95.95 | 31414 |
| 1734456600 | 90.95 | 7.4 | 8.86 | 96.9 | 98.65 | 90.35 | 51512 |
| 1734370200 | 83.55 | -10.25 | -10.93 | 87.1 | 89.85 | 79.5 | 72791 |
| 1734111000 | 93.8 | 3.65 | 4.05 | 93.8 | 93.8 | 93.8 | 31613 |
| 1734024600 | 90.15 | 6.45 | 7.71 | 86.3 | 94.1 | 81.7 | 19947 |
| 1733938200 | 83.7 | -17 | -16.88 | 94.5 | 96.55 | 82.65 | 85937 |
| 1733851800 | 100.7 | 13.15 | 15.02 | 89.4 | 100.9 | 85.35 | 532483 |
| 1733765400 | 87.55 | 4.95 | 5.99 | 79.1 | 91.65 | 74.95 | 322462 |
| 1733506200 | 82.6 | -1.55 | -1.84 | 82.6 | 82.6 | 82.6 | 57833 |
| 1733419800 | 84.15 | -16.55 | -16.43 | 72.5 | 87.35 | 70.65 | 771826 |
| 1733333400 | 100.7 | -7.85 | -7.23 | 103.8 | 108.2 | 91 | 294954 |
| 1733247000 | 108.55 | 0.05 | 0.05 | 124.3 | 127.1 | 102.55 | 186837 |
| 1733160600 | 108.5 | 0 | 0.00 | 124.1 | 124.75 | 105.5 | 321803 |
| 1732901400 | 108.5 | -8.85 | -7.54 | 109.3 | 112.1 | 102.75 | 161759 |
| 1732815000 | 117.35 | -7.5 | -6.01 | 117.2 | 118.8 | 111.2 | 30972 |
| 1732728600 | 124.85 | 1.45 | 1.18 | 121.9 | 133.6 | 107.25 | 313275 |
| 1732642200 | 123.4 | 14.4 | 13.21 | 122.5 | 133.4 | 115.85 | 123307 |
| 1732555800 | 109 | -19.9 | -15.44 | 112.7 | 137.75 | 106.65 | 259955 |
| 1732296600 | 128.9 | 8 | 6.62 | 123.8 | 145.55 | 120.9 | 112118 |
| 1732210200 | 120.9 | 3.9 | 3.33 | 100.6 | 140.75 | 94.4 | 205352 |
| 1732123800 | 117 | 10.35 | 9.70 | 103.9 | 117.3 | 87.1 | 428864 |
| 1732037400 | 106.65 | -9.45 | -8.14 | 105.5 | 114.9 | 100.5 | 170980 |
| 1731951000 | 116.1 | -34.65 | -22.99 | 125.2 | 150.25 | 114 | 252729 |
| 1731691800 | 150.75 | -26.6 | -15.00 | 186 | 187.75 | 149.25 | 269751 |
| 1731605400 | 177.35 | 42.9 | 31.91 | 153 | 187.95 | 142.05 | 391997 |
| 1731519000 | 134.44999 | -1.65 | -1.21 | 135.4 | 142.25 | 111.45 | 284121 |
| 1731432600 | 136.1 | 9.25 | 7.29 | 104.9 | 154.25 | 98.45 | 671117 |
| 1731346200 | 126.85 | -155.8 | -55.12 | 195.9 | 195.9 | 115.9 | 339156 |
| 1731087000 | 282.64999 | -46.15 | -14.04 | 317.8 | 323.89999 | 253.05 | 73316 |
| 1731000600 | 328.8 | -107.4 | -24.62 | 370.8 | 396.5 | 313 | 89398 |
| 1730914200 | 436.2 | -590.65 | -57.52 | 638.9 | 712.05 | 354.95 | 61131 |
| 1730827800 | 1026.85 | -364.55 | -26.20 | 1231 | 1238.15 | 997.25 | 1797 |
| 1730741400 | 1391.4 | 202.05 | 16.99 | 1315.5 | 1401.7 | 1271 | 3067 |
| 1730482200 | 1189.35 | -29.25 | -2.40 | 1291 | 1369.05 | 1085.05 | 8247 |
| 1730395800 | 1218.6 | 365.05 | 42.77 | 1190 | 1219.35 | 1185.6 | 9090 |
| 1730309400 | 853.55 | 42.4 | 5.23 | 853.55 | 853.55 | 853.55 | 1505 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
