Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| -3x Coin | S3CO | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -231.65 | -16.18% | 1,199.75 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,168.30 | 1,042.25 | 1,227.20 | 1,199.75 | 1,431.40 |
Resumen Histórico S3CO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S3CO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1,431.40 | 1,408.11 | 6,044.67% | 1,431.40 | 1,431.40 | 1,431.40 | 0 |
| 18 Jul 2024 | 23.295 | 4.42 | 23.42% | 20.26 | 23.63 | 19.215 | 324,361 |
| 17 Jul 2024 | 18.875 | -3.06 | -13.95% | 20.69 | 21.56 | 18.68 | 373,417 |
| 16 Jul 2024 | 21.935 | -0.38 | -1.70% | 23.18 | 24.485 | 20.905 | 285,759 |
| 15 Jul 2024 | 22.315 | -10.51 | -32.01% | 27.71 | 29.29 | 21.175 | 683,131 |
| 12 Jul 2024 | 32.82 | 0.81 | 2.51% | 34.62 | 35.80 | 32.775 | 139,636 |
| 11 Jul 2024 | 32.015 | -1.74 | -5.15% | 31.03 | 32.305 | 29.595 | 73,241 |
| 10 Jul 2024 | 33.755 | 1.04 | 3.16% | 30.95 | 35.24 | 30.54 | 148,280 |
| 09 Jul 2024 | 32.72 | 0.52 | 1.63% | 31.83 | 33.15 | 30.805 | 49,237 |
| 08 Jul 2024 | 32.195 | -0.81 | -2.44% | 32.55 | 33.935 | 29.255 | 105,568 |
| 05 Jul 2024 | 33.00 | -0.78 | -2.29% | 36.12 | 37.765 | 32.98 | 771,635 |
| 04 Jul 2024 | 33.775 | 2.36 | 7.50% | 33.89 | 34.275 | 33.775 | 286,065 |
| 03 Jul 2024 | 31.42 | 2.01 | 6.83% | 31.06 | 32.625 | 30.26 | 215,672 |
| 02 Jul 2024 | 29.41 | 0.00 | 0.02% | 29.22 | 29.975 | 27.63 | 243,866 |
| 01 Jul 2024 | 29.405 | -4.42 | -13.07% | 29.40 | 32.265 | 27.98 | 388,936 |
| 28 Jun 2024 | 33.825 | -0.80 | -2.31% | 32.16 | 34.335 | 31.055 | 790,304 |
| 27 Jun 2024 | 34.625 | -0.77 | -2.16% | 36.81 | 37.075 | 32.625 | 157,965 |
| 26 Jun 2024 | 35.39 | 0.41 | 1.16% | 35.39 | 35.39 | 35.39 | 21,412 |
| 25 Jun 2024 | 34.985 | -2.20 | -5.92% | 35.90 | 38.57 | 34.41 | 81,691 |
| 24 Jun 2024 | 37.185 | 3.72 | 11.10% | 36.02 | 37.75 | 35.03 | 499,604 |
