Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Sp5g | S5SD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 17.75 | 0.60% | 2,992.50 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,984.50 | 2,984.50 | 2,984.50 | 2,992.50 | 2,974.75 |
Resumen Histórico S5SD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S5SD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,992.50 | 17.75 | 0.60% | 2,984.50 | 2,992.50 | 2,984.50 | 543 |
| 27 Jun 2024 | 2,974.75 | -2.25 | -0.08% | 2,979.00 | 2,979.00 | 2,974.75 | 2,609 |
| 26 Jun 2024 | 2,977.00 | 10.50 | 0.35% | 2,978.50 | 2,978.50 | 2,970.50 | 15,461 |
| 25 Jun 2024 | 2,966.50 | -4.75 | -0.16% | 2,955.00 | 2,966.50 | 2,950.50 | 30,893 |
| 24 Jun 2024 | 2,971.25 | -7.75 | -0.26% | 2,959.50 | 2,971.25 | 2,959.50 | 5,031 |
| 21 Jun 2024 | 2,979.00 | -7.00 | -0.23% | 2,979.00 | 2,979.00 | 2,974.50 | 1,168 |
| 20 Jun 2024 | 2,986.00 | 10.75 | 0.36% | 2,991.00 | 2,991.00 | 2,985.00 | 22,887 |
| 19 Jun 2024 | 2,975.25 | 3.75 | 0.13% | 2,975.31 | 2,975.31 | 2,975.25 | 2,758 |
| 18 Jun 2024 | 2,971.50 | 17.50 | 0.59% | 2,969.50 | 2,971.50 | 2,969.50 | 678 |
| 17 Jun 2024 | 2,954.00 | 10.25 | 0.35% | 2,954.00 | 2,954.00 | 2,954.00 | 1,396 |
| 14 Jun 2024 | 2,943.75 | 22.00 | 0.75% | 2,928.50 | 2,943.75 | 2,928.00 | 14,475 |
| 13 Jun 2024 | 2,921.75 | 6.75 | 0.23% | 2,922.50 | 2,922.50 | 2,921.75 | 1,769 |
| 12 Jun 2024 | 2,915.00 | 25.00 | 0.87% | 2,915.00 | 2,915.00 | 2,915.00 | 761 |
| 11 Jun 2024 | 2,890.00 | 1.00 | 0.03% | 2,896.00 | 2,896.00 | 2,884.93 | 970 |
| 10 Jun 2024 | 2,889.00 | -4.25 | -0.15% | 2,893.50 | 2,893.50 | 2,882.00 | 15,193 |
| 07 Jun 2024 | 2,893.25 | 15.75 | 0.55% | 2,875.50 | 2,893.25 | 2,875.50 | 8,199 |
| 06 Jun 2024 | 2,877.50 | 7.75 | 0.27% | 2,882.00 | 2,882.00 | 2,877.50 | 1,603 |
| 05 Jun 2024 | 2,869.75 | 36.25 | 1.28% | 2,854.00 | 2,869.75 | 2,854.00 | 852 |
| 04 Jun 2024 | 2,833.50 | -2.00 | -0.07% | 2,831.00 | 2,840.00 | 2,831.00 | 5,392 |
| 03 Jun 2024 | 2,835.50 | 19.75 | 0.70% | 2,835.50 | 2,835.50 | 2,835.50 | 1,227 |
| 31 May 2024 | 2,815.75 | -14.75 | -0.52% | 2,832.50 | 2,834.00 | 2,815.50 | 6,887 |
| 30 May 2024 | 2,830.50 | -16.00 | -0.56% | 2,837.00 | 2,837.00 | 2,830.50 | 693 |
| 29 May 2024 | 2,846.50 | -5.50 | -0.19% | 2,845.00 | 2,846.50 | 2,838.50 | 1,882 |
