Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 2882 | -15.25 | -0.53 | 2866 | 2882 | 2856.5 | 40028 |
| 1743183000 | 2897.25 | -53 | -1.80 | 2930.5 | 2946.5 | 2897.25 | 24284 |
| 1743096600 | 2950.25 | -25.25 | -0.85 | 2963 | 2964 | 2940.5 | 35183 |
| 1743010200 | 2975.5 | -1 | -0.03 | 2992 | 2999 | 2975 | 33477 |
| 1742923800 | 2976.5 | -6.25 | -0.21 | 2979.5 | 2986.5 | 2976.5 | 989 |
| 1742837400 | 2982.75 | 57.25 | 1.96 | 2957 | 2984.5 | 2956 | 16743 |
| 1742578200 | 2925.5 | 1.5 | 0.05 | 2918 | 2925.5 | 2899.5 | 37365 |
| 1742491800 | 2924 | 3.75 | 0.13 | 2911 | 2945.5 | 2911 | 72795 |
| 1742405400 | 2920.25 | 23.5 | 0.81 | 2901.5 | 2920.25 | 2901 | 12896 |
| 1742319000 | 2896.75 | -9.75 | -0.34 | 2916.5 | 2918.5 | 2893 | 15947 |
| 1742232600 | 2906.5 | 1.5 | 0.05 | 2897.5 | 2915 | 2895.5 | 17175 |
| 1741973400 | 2905 | 45 | 1.57 | 2871.5 | 2911 | 2871.5 | 44431 |
| 1741887000 | 2860 | -30.25 | -1.05 | 2870.5 | 2894.7199 | 2860 | 25176 |
| 1741800600 | 2890.25 | 11.5 | 0.40 | 2893 | 2909 | 2867.65 | 54984 |
| 1741714200 | 2878.75 | -63.75 | -2.17 | 2925 | 2925 | 2878.75 | 17253 |
| 1741627800 | 2942.5 | -29 | -0.98 | 2995 | 2995 | 2942.5 | 36343 |
| 1741368600 | 2971.5 | -47.75 | -1.58 | 2995 | 3000.5 | 2971.5 | 57134 |
| 1741282200 | 3019.25 | 19 | 0.63 | 3024 | 3028.5 | 3000 | 29416 |
| 1741195800 | 3000.25 | -34.5 | -1.14 | 3027.5 | 3027.5 | 2999.5 | 27294 |
| 1741109400 | 3034.75 | -99.25 | -3.17 | 3091 | 3092 | 3033 | 154296 |
| 1741023000 | 3134 | 8 | 0.26 | 3165 | 3165.5 | 3133.67 | 32825 |
| 1740763800 | 3126 | -31.25 | -0.99 | 3127 | 3129 | 3108.5 | 65680 |
| 1740677400 | 3157.25 | -5.75 | -0.18 | 3155.5 | 3162 | 3142 | 62052 |
| 1740591000 | 3163 | 15.5 | 0.49 | 3171.5 | 3173 | 3157.5 | 84270 |
| 1740504600 | 3147.5 | -49 | -1.53 | 3180 | 3181.5 | 3147.5 | 24102 |
| 1740418200 | 3196.5 | -31.75 | -0.98 | 3208 | 3208.5 | 3189.5 | 53245 |
| 1740159000 | 3228.25 | -8.25 | -0.25 | 3228 | 3228.25 | 3225.5 | 5703 |
| 1740072600 | 3236.5 | -26.5 | -0.81 | 3256.5 | 3258 | 3236.5 | 9889 |
| 1739986200 | 3263 | 17.75 | 0.55 | 3251 | 3263 | 3250 | 13023 |
| 1739899800 | 3245.25 | -3.25 | -0.10 | 3247.5 | 3248.5 | 3242.5 | 13784 |
| 1739813400 | 3248.5 | 9.75 | 0.30 | 3246.5 | 3248.5 | 3245.12 | 8341 |
| 1739554200 | 3238.75 | -4 | -0.12 | 3239 | 3239 | 3237 | 19960 |
| 1739467800 | 3242.75 | 7.75 | 0.24 | 3232.5 | 3242.75 | 3232.5 | 2002 |
| 1739381400 | 3235 | -17.75 | -0.55 | 3243.5 | 3243.5 | 3226.5 | 31186 |
| 1739295000 | 3252.75 | -5.75 | -0.18 | 3256.5 | 3258.5 | 3244.5 | 4467 |
| 1739208600 | 3258.5 | 16 | 0.49 | 3247.5 | 3262.5 | 3247.5 | 30282 |
| 1738949400 | 3242.5 | -5 | -0.15 | 3249.5 | 3258.5 | 3239 | 34652 |
| 1738863000 | 3247.5 | 27.5 | 0.85 | 3251.5 | 3261.5 | 3247.5 | 3730 |
| 1738776600 | 3220 | -18.5 | -0.57 | 3211 | 3220 | 3204 | 5636 |
| 1738690200 | 3238.5 | 1.25 | 0.04 | 3231.5 | 3242 | 3222 | 44378 |
| 1738603800 | 3237.25 | -65.5 | -1.98 | 3245.5 | 3254.5 | 3223.5 | 24717 |
| 1738344600 | 3302.75 | 38.25 | 1.17 | 3299.5 | 3307 | 3299.5 | 2012 |
| 1738258200 | 3264.5 | -18 | -0.55 | 3281 | 3284.5 | 3264.5 | 13893 |
| 1738171800 | 3282.5 | 10.25 | 0.31 | 3290.5 | 3290.5 | 3282.5 | 3589 |
| 1738085400 | 3272.25 | 41.5 | 1.28 | 3267 | 3272.25 | 3255 | 24635 |
| 1737999000 | 3230.75 | -71.25 | -2.16 | 3250 | 3251.5 | 3201 | 109059 |
| 1737739800 | 3302 | -31 | -0.93 | 3324.5 | 3324.5 | 3302 | 50263 |
| 1737653400 | 3333 | -1.75 | -0.05 | 3331.5 | 3338 | 3324 | 15780 |
| 1737567000 | 3334.75 | 34.25 | 1.04 | 3318.5 | 3334.75 | 3307.5 | 52006 |
| 1737480600 | 3300.5 | -10.75 | -0.32 | 3313.5 | 3320.5 | 3300.5 | 26860 |
| 1737394200 | 3311.25 | -23 | -0.69 | 3323.5 | 3331.5 | 3307.5 | 69494 |
| 1737135000 | 3334.25 | 41 | 1.24 | 3306 | 3334.25 | 3302 | 139130 |
| 1737048600 | 3293.25 | 8.5 | 0.26 | 3320 | 3322 | 3293.25 | 43874 |
| 1736962200 | 3284.75 | 45 | 1.39 | 3258 | 3284.75 | 3255.5 | 26218 |
| 1736875800 | 3239.75 | 12.75 | 0.40 | 3255.5 | 3275 | 3237.5 | 63693 |
| 1736789400 | 3227 | -6.25 | -0.19 | 3241 | 3241 | 3223 | 18780 |
| 1736530200 | 3233.25 | -19.5 | -0.60 | 3257.5 | 3259 | 3231 | 22527 |
| 1736443800 | 3252.75 | 10.75 | 0.33 | 3269.5 | 3269.5 | 3252.75 | 3029 |
| 1736357400 | 3242 | 10.75 | 0.33 | 3241 | 3248 | 3237 | 9141 |
| 1736271000 | 3231.25 | -30.75 | -0.94 | 3225.5 | 3239 | 3225.5 | 10332 |
| 1736184600 | 3262 | 30.5 | 0.94 | 3238 | 3262.5 | 3238 | 9324 |
| 1735925400 | 3231.5 | 2.75 | 0.09 | 3211.5 | 3232 | 3208.5 | 12168 |
| 1735839000 | 3228.75 | 25.25 | 0.79 | 3207 | 3238.5 | 3207 | 10883 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
