Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 122.76 | 1.37 | 1.13 | 122.76 | 122.76 | 122.76 | 1 |
| 1732210200 | 121.39 | 0.22 | 0.18 | 121.39 | 121.39 | 121.39 | 0 |
| 1732123800 | 121.17 | -0.2 | -0.16 | 121.17 | 121.17 | 121.17 | 0 |
| 1732037400 | 121.37 | -0.64 | -0.52 | 121.37 | 121.37 | 121.37 | 0 |
| 1731951000 | 122.01 | -0.41 | -0.33 | 122.01 | 122.01 | 122.01 | 0 |
| 1731691800 | 122.42 | -0.35 | -0.29 | 122.42 | 122.42 | 122.42 | 0 |
| 1731605400 | 122.77 | 1.52 | 1.25 | 122.77 | 122.77 | 122.77 | 0 |
| 1731519000 | 121.25 | -0.51 | -0.42 | 121.25 | 121.25 | 121.25 | 0 |
| 1731432600 | 121.76 | -2.63 | -2.11 | 121.76 | 121.76 | 121.76 | 240 |
| 1731346200 | 124.39 | 1.26 | 1.02 | 124.39 | 124.39 | 124.39 | 0 |
| 1731087000 | 123.13 | -0.83 | -0.67 | 123.13 | 123.13 | 123.13 | 0 |
| 1731000600 | 123.96 | 1.44 | 1.18 | 123.96 | 123.96 | 123.96 | 0 |
| 1730914200 | 122.52 | -0.85 | -0.69 | 122.52 | 122.52 | 122.52 | 0 |
| 1730827800 | 123.37 | 0.12 | 0.10 | 123.37 | 123.37 | 123.37 | 0 |
| 1730741400 | 123.25 | -0.24 | -0.19 | 123.25 | 123.25 | 123.25 | 375 |
| 1730482200 | 123.49 | 1.32 | 1.08 | 123.49 | 123.49 | 123.49 | 0 |
| 1730395800 | 122.17 | -1.59 | -1.28 | 122.17 | 122.17 | 122.17 | 21 |
| 1730309400 | 123.76 | -1.45 | -1.16 | 123.76 | 123.76 | 123.76 | 1796 |
| 1730223000 | 125.21 | -0.91 | -0.72 | 125.21 | 125.21 | 125.21 | 0 |
| 1730136600 | 126.12 | 0.72 | 0.57 | 126.12 | 126.12 | 126.12 | 0 |
| 1729873800 | 125.4 | -0.11 | -0.09 | 125.4 | 125.4 | 125.4 | 0 |
| 1729787400 | 125.51 | 0.13 | 0.10 | 125.51 | 125.51 | 125.51 | 0 |
| 1729701000 | 125.38 | -0.46 | -0.37 | 125.38 | 125.38 | 125.38 | 60 |
| 1729614600 | 125.84 | -0.27 | -0.21 | 125.84 | 125.84 | 125.84 | 4 |
| 1729528200 | 126.11 | -1.03 | -0.81 | 126.11 | 126.11 | 126.11 | 0 |
| 1729269000 | 127.14 | 0.27 | 0.21 | 127.14 | 127.14 | 127.14 | 0 |
| 1729182600 | 126.87 | 0.7 | 0.55 | 126.87 | 126.87 | 126.87 | 0 |
| 1729096200 | 126.17 | 0 | 0.00 | 126.17 | 126.17 | 126.17 | 0 |
| 1729009800 | 126.17 | -0.01 | -0.01 | 126.17 | 126.17 | 126.17 | 0 |
| 1728923400 | 126.18 | 0.2 | 0.16 | 126.18 | 126.18 | 126.18 | 0 |
| 1728664200 | 125.98 | 0.58 | 0.46 | 125.98 | 125.98 | 125.98 | 0 |
| 1728577800 | 125.4 | -0.6 | -0.48 | 125.4 | 125.4 | 125.4 | 20 |
| 1728491400 | 126 | 1.06 | 0.85 | 126 | 126 | 126 | 0 |
| 1728405000 | 124.94 | -0.89 | -0.71 | 124.94 | 124.94 | 124.94 | 17 |
| 1728318600 | 125.83 | -0.24 | -0.19 | 125.83 | 125.83 | 125.83 | 0 |
| 1728059400 | 126.07 | 1.03 | 0.82 | 126.07 | 126.07 | 126.07 | 0 |
| 1727973000 | 125.04 | -1.34 | -1.06 | 125.04 | 125.04 | 125.04 | 0 |
| 1727886600 | 126.38 | -0.18 | -0.14 | 126.38 | 126.38 | 126.38 | 0 |
| 1727800200 | 126.56 | -0.91 | -0.71 | 126.56 | 126.56 | 126.56 | 0 |
| 1727713800 | 127.47 | -1.54 | -1.19 | 127.47 | 127.47 | 127.47 | 144 |
| 1727454600 | 129.01 | 1.2 | 0.94 | 129.01 | 129.01 | 129.01 | 0 |
| 1727368200 | 127.81 | 1.96 | 1.56 | 127.81 | 127.81 | 127.81 | 4 |
| 1727281800 | 125.85 | -0.01 | -0.01 | 125.85 | 125.85 | 125.85 | 72 |
| 1727195400 | 125.86 | 0.53 | 0.42 | 125.86 | 125.86 | 125.86 | 0 |
| 1727109000 | 125.33 | 0.45 | 0.36 | 125.33 | 125.33 | 125.33 | 0 |
| 1726849800 | 124.88 | -1.75 | -1.38 | 124.88 | 124.88 | 124.88 | 0 |
| 1726763400 | 126.63 | 1.62 | 1.30 | 126.63 | 126.63 | 126.63 | 31744 |
| 1726677000 | 125.01 | -0.48 | -0.38 | 125.01 | 125.01 | 125.01 | 0 |
| 1726590600 | 125.49 | 1.04 | 0.84 | 125.49 | 125.49 | 125.49 | 0 |
| 1726504200 | 124.45 | -0.2 | -0.16 | 124.45 | 124.45 | 124.45 | 0 |
| 1726245000 | 124.65 | 1.28 | 1.04 | 124.65 | 124.65 | 124.65 | 0 |
| 1726158600 | 123.37 | 0.88 | 0.72 | 123.37 | 123.37 | 123.37 | 0 |
| 1726072200 | 122.49 | -0.34 | -0.28 | 122.49 | 122.49 | 122.49 | 0 |
| 1725985800 | 122.83 | -0.38 | -0.31 | 122.83 | 122.83 | 122.83 | 0 |
| 1725899400 | 123.21 | 0.93 | 0.76 | 123.21 | 123.21 | 123.21 | 0 |
| 1725640200 | 122.28 | -1.47 | -1.19 | 122.28 | 122.28 | 122.28 | 0 |
| 1725553800 | 123.75 | 0.29 | 0.23 | 123.75 | 123.75 | 123.75 | 0 |
| 1725467400 | 123.46 | -0.78 | -0.63 | 123.56 | 123.56 | 123.46 | 722 |
| 1725381000 | 124.24 | -1.3 | -1.04 | 124.24 | 124.24 | 124.24 | 0 |
| 1725294600 | 125.54 | -0.03 | -0.02 | 125.54 | 125.54 | 125.54 | 0 |
| 1725035400 | 125.57 | 0.44 | 0.35 | 125.57 | 125.57 | 125.57 | 0 |
| 1724949000 | 125.13 | 0.52 | 0.42 | 125.13 | 125.13 | 125.13 | 0 |
| 1724862600 | 124.61 | 0.21 | 0.17 | 124.61 | 124.61 | 124.61 | 71 |
| 1724776200 | 124.4 | 0.2 | 0.16 | 124.4 | 124.4 | 124.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
