Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 2.33918128655 | 171 | 177 | 163.5 | 202033 | 173.71580244 | DE |
| 4 | -7 | -3.84615384615 | 182 | 185 | 163.5 | 855564 | 176.93696841 | DE |
| 12 | -8 | -4.37158469945 | 183 | 195 | 163.5 | 402236 | 178.12768445 | DE |
| 26 | -23.5 | -11.838790932 | 198.5 | 208 | 163.5 | 286211 | 185.57113491 | DE |
| 52 | 3 | 1.74418604651 | 172 | 220 | 163.5 | 308890 | 190.30978878 | DE |
| 156 | 0 | 0 | 175 | 227 | 119.5 | 227513 | 177.23393122 | DE |
| 260 | 115 | 191.666666667 | 60 | 227 | 28 | 294121 | 142.79385725 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 175 | -0.5 | -0.28 | 177 | 177 | 172 | 472027 |
| 1741800600 | 175.5 | 9.5 | 5.72 | 166.5 | 176.5 | 166 | 320755 |
| 1741714200 | 166 | -3 | -1.78 | 168 | 168 | 163.5 | 108989 |
| 1741627800 | 169 | -3.5 | -2.03 | 172 | 172 | 167 | 58783 |
| 1741368600 | 172.5 | 4.5 | 2.68 | 171 | 172.5 | 169 | 49613 |
| 1741282200 | 168 | -7.5 | -4.27 | 177 | 179 | 168 | 170731 |
| 1741195800 | 175.5 | -0.5 | -0.28 | 179.5 | 180 | 175 | 128354 |
| 1741109400 | 176 | -2.5 | -1.40 | 179 | 179 | 176 | 28600 |
| 1741023000 | 178.5 | 3.5 | 2.00 | 180 | 180 | 178 | 293773 |
| 1740763800 | 175 | -4.5 | -2.51 | 183 | 184 | 175 | 115570 |
| 1740677400 | 179.5 | 1 | 0.56 | 181 | 181 | 178.5 | 72490 |
| 1740591000 | 178.5 | -1.5 | -0.83 | 182 | 182 | 178.5 | 34080 |
| 1740504600 | 180 | 1 | 0.56 | 179 | 180 | 179 | 20172 |
| 1740418200 | 179 | -3 | -1.65 | 182 | 184 | 178 | 62305 |
| 1740159000 | 182 | 1.5 | 0.83 | 180.5 | 184.5 | 180.5 | 99009 |
| 1740072600 | 180.5 | -2.5 | -1.37 | 183 | 183 | 180 | 3811288 |
| 1739986200 | 183 | 7 | 3.98 | 180.5 | 183 | 180.5 | 76830 |
| 1739899800 | 176 | -1 | -0.56 | 181 | 181 | 176 | 11088631 |
| 1739813400 | 177 | -3 | -1.67 | 180 | 181.5 | 177 | 44985 |
| 1739554200 | 180 | -2 | -1.10 | 182 | 185 | 180 | 54285 |
| 1739467800 | 182 | 0 | 0.00 | 184 | 184 | 182 | 11670 |
| 1739381400 | 182 | -2.25 | -1.22 | 184.5 | 184.5 | 182 | 37850 |
| 1739295000 | 184.25 | -2.75 | -1.47 | 183.5 | 186 | 183.5 | 3067378 |
| 1739208600 | 187 | 5 | 2.75 | 177 | 187 | 177 | 82388 |
| 1738949400 | 182 | -1 | -0.55 | 184.5 | 184.5 | 182 | 70480 |
| 1738863000 | 183 | -1 | -0.54 | 185 | 185 | 183 | 13084 |
| 1738776600 | 184 | 1 | 0.55 | 182 | 184 | 182 | 63307 |
| 1738690200 | 183 | -0.5 | -0.27 | 183 | 183 | 183 | 26888 |
| 1738603800 | 183.5 | 1 | 0.55 | 184.5 | 184.5 | 183.5 | 55970 |
| 1738344600 | 182.5 | 0.5 | 0.27 | 182 | 182.5 | 182 | 18220 |
| 1738258200 | 182 | 0 | 0.00 | 183 | 186 | 180.5 | 71308 |
| 1738171800 | 182 | -1.5 | -0.82 | 187 | 187 | 182 | 28918 |
| 1738085400 | 183.5 | 0.5 | 0.27 | 183.5 | 183.5 | 183.5 | 84904 |
| 1737999000 | 183 | 0.5 | 0.27 | 185 | 186.5 | 183 | 73269 |
| 1737739800 | 182.5 | 4.5 | 2.53 | 181 | 183 | 177.5 | 101216 |
| 1737653400 | 178 | 2 | 1.14 | 177 | 178 | 177 | 18417 |
| 1737567000 | 176 | -3 | -1.68 | 176.5 | 179.5 | 176 | 23171 |
| 1737480600 | 179 | -1 | -0.56 | 180 | 180 | 176 | 38550 |
| 1737394200 | 180 | -0.5 | -0.28 | 181.5 | 183 | 180 | 22679 |
| 1737135000 | 180.5 | 3.5 | 1.98 | 186 | 195 | 180 | 179860 |
| 1737048600 | 177 | -1 | -0.56 | 181 | 181 | 177 | 28294 |
| 1736962200 | 178 | 1 | 0.56 | 180 | 180 | 177.5 | 58541 |
| 1736875800 | 177 | 1 | 0.57 | 177 | 177 | 176 | 1152942 |
| 1736789400 | 176 | 0 | 0.00 | 176 | 176 | 176 | 23133 |
| 1736530200 | 176 | 1 | 0.57 | 176 | 178 | 176 | 18047 |
| 1736443800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 98259 |
| 1736357400 | 175 | 0 | 0.00 | 174 | 176.5 | 174 | 35341 |
| 1736271000 | 175 | 5 | 2.94 | 175 | 175.5 | 172 | 73423 |
| 1736184600 | 170 | -6 | -3.41 | 181.5 | 181.5 | 170 | 22608 |
| 1735925400 | 176 | 0 | 0.00 | 170 | 178 | 170 | 38495 |
| 1735839000 | 176 | 6 | 3.53 | 170.5 | 176 | 170 | 34756 |
| 1735666200 | 170 | -2.5 | -1.45 | 172 | 172 | 170 | 19656 |
| 1735579800 | 172.5 | -3.5 | -1.99 | 174 | 174 | 172.5 | 25901 |
| 1735320600 | 176 | -2 | -1.12 | 176 | 176 | 172 | 28536 |
| 1735061400 | 178 | -1 | -0.56 | 182 | 182 | 176 | 31371 |
| 1734975000 | 179 | -5 | -2.72 | 183 | 188 | 179 | 15414 |
| 1734715800 | 184 | -1 | -0.54 | 183 | 184 | 183 | 21942 |
| 1734629400 | 185 | -1.5 | -0.80 | 185 | 185 | 185 | 12617 |
| 1734543000 | 186.5 | -1.5 | -0.80 | 185 | 186.5 | 182 | 134770 |
| 1734456600 | 188 | -1 | -0.53 | 188 | 188 | 188 | 1886 |
| 1734370200 | 189 | 3 | 1.61 | 189 | 189 | 188.5 | 20173 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
