Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -2.1472392638 | 163 | 165 | 159.5 | 79515 | 160.82943636 | DE |
| 4 | -15.5 | -8.85714285714 | 175 | 175.5 | 154 | 628101 | 163.54570445 | DE |
| 12 | -17 | -9.63172804533 | 176.5 | 187 | 154 | 564854 | 172.74312648 | DE |
| 26 | -32.5 | -16.9270833333 | 192 | 208 | 154 | 367158 | 179.48026071 | DE |
| 52 | -23 | -12.602739726 | 182.5 | 220 | 154 | 294085 | 187.47980339 | DE |
| 156 | -25.5 | -13.7837837838 | 185 | 227 | 119.5 | 238844 | 176.39837271 | DE |
| 260 | 123.2 | 339.393939394 | 36.3 | 227 | 32.2 | 284353 | 149.75852897 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744734600 | 161.5 | 0.5 | 0.31 | 162 | 163 | 160 | 48788 |
| 1744648200 | 161 | 1 | 0.63 | 162 | 162 | 160 | 31773 |
| 1744389000 | 160 | -2.5 | -1.54 | 163 | 163 | 160 | 191409 |
| 1744302600 | 162.5 | 1 | 0.62 | 165 | 165 | 162.5 | 36402 |
| 1744216200 | 161.5 | -2.5 | -1.52 | 163 | 163 | 160 | 89201 |
| 1744129800 | 164 | 3.5 | 2.18 | 165 | 166 | 162.5 | 61932 |
| 1744043400 | 160.5 | -2.5 | -1.53 | 157 | 165 | 154 | 166707 |
| 1743784200 | 163 | -2.5 | -1.51 | 173 | 173 | 160 | 10762206 |
| 1743697800 | 165.5 | -2 | -1.19 | 167 | 167.5 | 164 | 51380 |
| 1743611400 | 167.5 | -1.5 | -0.89 | 172 | 172 | 167.5 | 168029 |
| 1743525000 | 169 | 2 | 1.20 | 167.5 | 170 | 167.5 | 76893 |
| 1743438600 | 167 | 1.5 | 0.91 | 166 | 173 | 162 | 193700 |
| 1743183000 | 165.5 | -1 | -0.60 | 167 | 168 | 164 | 37726 |
| 1743096600 | 166.5 | -2.5 | -1.48 | 173 | 173 | 166.5 | 82867 |
| 1743010200 | 169 | -3 | -1.74 | 171 | 171 | 169 | 106821 |
| 1742923800 | 172 | -3 | -1.71 | 174 | 174 | 172 | 38952 |
| 1742837400 | 175 | 0 | 0.00 | 175.5 | 175.5 | 174 | 79131 |
| 1742578200 | 175 | 3 | 1.74 | 172 | 175 | 171 | 137869 |
| 1742491800 | 172 | -1 | -0.58 | 173 | 173 | 172 | 29922 |
| 1742405400 | 173 | -1 | -0.57 | 175 | 175 | 173 | 170306 |
| 1742319000 | 174 | 2 | 1.16 | 172 | 175.5 | 172 | 80683 |
| 1742232600 | 172 | -3 | -1.71 | 180 | 180 | 168.5 | 71090 |
| 1741973400 | 175 | 0 | 0.00 | 174 | 175 | 174 | 217721 |
| 1741887000 | 175 | -0.5 | -0.28 | 177 | 177 | 172 | 472027 |
| 1741800600 | 175.5 | 9.5 | 5.72 | 166.5 | 176.5 | 166 | 320755 |
| 1741714200 | 166 | -3 | -1.78 | 168 | 168 | 163.5 | 108989 |
| 1741627800 | 169 | -3.5 | -2.03 | 172 | 172 | 167 | 58783 |
| 1741368600 | 172.5 | 4.5 | 2.68 | 171 | 172.5 | 169 | 49613 |
| 1741282200 | 168 | -7.5 | -4.27 | 177 | 179 | 168 | 170731 |
| 1741195800 | 175.5 | -0.5 | -0.28 | 179.5 | 180 | 175 | 128354 |
| 1741109400 | 176 | -2.5 | -1.40 | 179 | 179 | 176 | 28600 |
| 1741023000 | 178.5 | 3.5 | 2.00 | 180 | 180 | 178 | 293773 |
| 1740763800 | 175 | -4.5 | -2.51 | 183 | 184 | 175 | 115570 |
| 1740677400 | 179.5 | 1 | 0.56 | 181 | 181 | 178.5 | 72490 |
| 1740591000 | 178.5 | -1.5 | -0.83 | 182 | 182 | 178.5 | 34080 |
| 1740504600 | 180 | 1 | 0.56 | 179 | 180 | 179 | 20172 |
| 1740418200 | 179 | -3 | -1.65 | 182 | 184 | 178 | 62305 |
| 1740159000 | 182 | 1.5 | 0.83 | 180.5 | 184.5 | 180.5 | 99009 |
| 1740072600 | 180.5 | -2.5 | -1.37 | 183 | 183 | 180 | 3811288 |
| 1739986200 | 183 | 7 | 3.98 | 180.5 | 183 | 180.5 | 76830 |
| 1739899800 | 176 | -1 | -0.56 | 181 | 181 | 176 | 11088631 |
| 1739813400 | 177 | -3 | -1.67 | 180 | 181.5 | 177 | 44985 |
| 1739554200 | 180 | -2 | -1.10 | 182 | 185 | 180 | 54285 |
| 1739467800 | 182 | 0 | 0.00 | 184 | 184 | 182 | 11670 |
| 1739381400 | 182 | -2.25 | -1.22 | 184.5 | 184.5 | 182 | 37850 |
| 1739295000 | 184.25 | -2.75 | -1.47 | 183.5 | 186 | 183.5 | 3067378 |
| 1739208600 | 187 | 5 | 2.75 | 177 | 187 | 177 | 82388 |
| 1738949400 | 182 | -1 | -0.55 | 184.5 | 184.5 | 182 | 70480 |
| 1738863000 | 183 | -1 | -0.54 | 185 | 185 | 183 | 13084 |
| 1738776600 | 184 | 1 | 0.55 | 182 | 184 | 182 | 63307 |
| 1738690200 | 183 | -0.5 | -0.27 | 183 | 183 | 183 | 26888 |
| 1738603800 | 183.5 | 1 | 0.55 | 184.5 | 184.5 | 183.5 | 55970 |
| 1738344600 | 182.5 | 0.5 | 0.27 | 182 | 182.5 | 182 | 18220 |
| 1738258200 | 182 | 0 | 0.00 | 183 | 186 | 180.5 | 71308 |
| 1738171800 | 182 | -1.5 | -0.82 | 187 | 187 | 182 | 28918 |
| 1738085400 | 183.5 | 0.5 | 0.27 | 183.5 | 183.5 | 183.5 | 84904 |
| 1737999000 | 183 | 0.5 | 0.27 | 185 | 186.5 | 183 | 73269 |
| 1737739800 | 182.5 | 4.5 | 2.53 | 181 | 183 | 177.5 | 101216 |
| 1737653400 | 178 | 2 | 1.14 | 177 | 178 | 177 | 18417 |
| 1737567000 | 176 | -3 | -1.68 | 176.5 | 179.5 | 176 | 23171 |
| 1737480600 | 179 | -1 | -0.56 | 180 | 180 | 176 | 38550 |
| 1737394200 | 180 | -0.5 | -0.28 | 181.5 | 183 | 180 | 22679 |
| 1737135000 | 180.5 | 3.5 | 1.98 | 186 | 195 | 180 | 179860 |
| 1737048600 | 177 | -1 | -0.56 | 181 | 181 | 177 | 28294 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
