Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 994.875 | 10 | 1.02 | 994.875 | 994.875 | 994.875 | 17 |
| 1732037400 | 984.875 | 38 | 4.01 | 984.875 | 984.875 | 984.875 | 4 |
| 1731951000 | 946.875 | -9.5 | -0.99 | 946.875 | 946.875 | 946.875 | 8 |
| 1731691800 | 956.375 | 79.75 | 9.10 | 865 | 986.625 | 748.375 | 1876 |
| 1731605400 | 876.625 | 17.5 | 2.04 | 876.625 | 876.625 | 876.625 | 64 |
| 1731519000 | 859.125 | 14.25 | 1.69 | 806.25 | 866.25 | 800.25 | 22 |
| 1731432600 | 844.875 | 88.63 | 11.72 | 844.875 | 844.875 | 844.875 | 16 |
| 1731346200 | 756.25 | -19.5 | -2.51 | 727.75 | 762.75 | 710.5 | 198 |
| 1731087000 | 775.75 | 110.88 | 16.68 | 678 | 793.25 | 678 | 386 |
| 1731000600 | 664.875 | -85.5 | -11.39 | 705.25 | 722.5 | 649.375 | 84 |
| 1730914200 | 750.375 | 82.13 | 12.29 | 700.25 | 784.125 | 700.25 | 89 |
| 1730827800 | 668.25 | -17.5 | -2.55 | 668.25 | 668.25 | 668.25 | 0 |
| 1730741400 | 685.75 | -25.75 | -3.62 | 685.75 | 685.75 | 685.75 | 0 |
| 1730482200 | 711.5 | -14.13 | -1.95 | 710.5 | 714.25 | 706.75 | 96 |
| 1730395800 | 725.625 | 38.25 | 5.56 | 725.625 | 725.625 | 725.625 | 10 |
| 1730309400 | 687.375 | 21.63 | 3.25 | 692 | 714.25 | 660.75 | 263 |
| 1730223000 | 665.75 | 10 | 1.52 | 665.75 | 665.75 | 665.75 | 0 |
| 1730136600 | 655.75 | -60.13 | -8.40 | 670.5 | 680.5 | 636.625 | 179 |
| 1729873800 | 715.875 | -46.38 | -6.08 | 715.875 | 715.875 | 715.875 | 0 |
| 1729787400 | 762.25 | 51.63 | 7.26 | 762.25 | 762.25 | 762.25 | 100 |
| 1729701000 | 710.625 | 51.5 | 7.81 | 710.625 | 710.625 | 710.625 | 0 |
| 1729614600 | 659.125 | -7.75 | -1.16 | 652.75 | 695.125 | 636.875 | 272 |
| 1729528200 | 666.875 | 40.13 | 6.40 | 666.875 | 666.875 | 666.875 | 105 |
| 1729269000 | 626.75 | -48.5 | -7.18 | 608.25 | 638.25 | 583.375 | 584 |
| 1729182600 | 675.25 | 64.38 | 10.54 | 675.25 | 675.25 | 675.25 | 0 |
| 1729096200 | 610.875 | -8.25 | -1.33 | 610.875 | 610.875 | 610.875 | 12 |
| 1729009800 | 619.125 | 86 | 16.13 | 619.125 | 619.125 | 619.125 | 156 |
| 1728923400 | 533.125 | 23.38 | 4.59 | 533.125 | 533.125 | 533.125 | 4 |
| 1728664200 | 509.75 | -17.88 | -3.39 | 509.75 | 509.75 | 509.75 | 7 |
| 1728577800 | 527.625 | -18 | -3.30 | 527.625 | 527.625 | 527.625 | 101 |
| 1728491400 | 545.625 | 22.13 | 4.23 | 545.625 | 545.625 | 545.625 | 5 |
| 1728405000 | 523.5 | 60.65 | 13.10 | 520.75 | 525.25 | 513.25 | 1920 |
| 1728318600 | 462.85 | -11.2 | -2.36 | 462.85 | 462.85 | 462.85 | 25 |
| 1728059400 | 474.05 | -17.7 | -3.60 | 442.2 | 478.9 | 421.4 | 2879 |
| 1727973000 | 491.75 | 1.95 | 0.40 | 495 | 526.625 | 483.7 | 2270 |
| 1727886600 | 489.8 | -61.2 | -11.11 | 419.8 | 496 | 404.1 | 10177 |
| 1727800200 | 551 | 0.13 | 0.02 | 579.75 | 612.5 | 547 | 225 |
| 1727713800 | 550.875 | -5.5 | -0.99 | 537.5 | 554.625 | 533.75 | 510 |
| 1727454600 | 556.375 | -99 | -15.11 | 671.75 | 671.75 | 541.625 | 724 |
| 1727368200 | 655.375 | -219.25 | -25.07 | 726.25 | 772 | 646.375 | 262 |
| 1727281800 | 874.625 | 5.75 | 0.66 | 874.625 | 874.625 | 874.625 | 0 |
| 1727195400 | 868.875 | -225.13 | -20.58 | 868.875 | 868.875 | 868.875 | 0 |
| 1727109000 | 1094 | -87.5 | -7.41 | 1094 | 1094 | 1094 | 0 |
| 1726849800 | 1181.5 | -34 | -2.80 | 1134 | 1209.75 | 1100.75 | 592 |
| 1726763400 | 1215.5 | -161 | -11.70 | 1215.5 | 1215.5 | 1215.5 | 0 |
| 1726677000 | 1376.5 | 42.25 | 3.17 | 1376.5 | 1376.5 | 1376.5 | 0 |
| 1726590600 | 1334.25 | -65.25 | -4.66 | 1334.25 | 1334.25 | 1334.25 | 0 |
| 1726504200 | 1399.5 | 35.75 | 2.62 | 1399.5 | 1399.5 | 1399.5 | 0 |
| 1726245000 | 1363.75 | 10.5 | 0.78 | 1363.75 | 1363.75 | 1363.75 | 0 |
| 1726158600 | 1353.25 | -53.5 | -3.80 | 1348.5 | 1397.5 | 1319.5 | 1002 |
| 1726072200 | 1406.75 | -46.5 | -3.20 | 1399 | 1497.75 | 1389.25 | 2142 |
| 1725985800 | 1453.25 | -128.75 | -8.14 | 1436 | 1512.25 | 1400.25 | 667 |
| 1725899400 | 1582 | 53.5 | 3.50 | 1582 | 1582 | 1582 | 4 |
| 1725640200 | 1528.5 | 22.25 | 1.48 | 1527.5 | 1598.5 | 1490 | 2746 |
| 1725553800 | 1506.25 | 15.25 | 1.02 | 1481.5 | 1537 | 1445.5 | 468 |
| 1725467400 | 1491 | 1.5 | 0.10 | 1491 | 1491 | 1491 | 0 |
| 1725381000 | 1489.5 | 8.5 | 0.57 | 1509.5 | 1558.25 | 1429.5 | 8995 |
| 1725294600 | 1481 | 16 | 1.09 | 1481 | 1481 | 1481 | 0 |
| 1725035400 | 1465 | -89.25 | -5.74 | 1465 | 1465 | 1465 | 0 |
| 1724949000 | 1554.25 | -96.75 | -5.86 | 1591 | 1641.5 | 1517.75 | 29 |
| 1724862600 | 1651 | 116 | 7.56 | 1548.5 | 1719 | 1531.75 | 10 |
| 1724776200 | 1535 | 182.5 | 13.49 | 1521 | 1583 | 1483 | 1 |
| 1724430600 | 1352.5 | -186.75 | -12.13 | 1352.5 | 1352.5 | 1352.5 | 0 |
| 1724344200 | 1539.25 | 67.25 | 4.57 | 1539.25 | 1539.25 | 1539.25 | 0 |
| 1724257800 | 1472 | -138.5 | -8.60 | 1472 | 1472 | 1472 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
