Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr G Aaa-aa G | SAAA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.23 | 08:18:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.23 |
Resumen Histórico SAAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 60.23 | -0.23 | -0.37% | 60.61 | 60.61 | 60.23 | 707 |
| 17 May 2024 | 60.455 | -0.35 | -0.58% | 60.455 | 60.455 | 60.455 | 273 |
| 16 May 2024 | 60.805 | 0.02 | 0.03% | 60.83 | 60.95 | 60.725 | 43 |
| 15 May 2024 | 60.785 | 0.28 | 0.47% | 60.785 | 60.785 | 60.785 | 356 |
| 14 May 2024 | 60.50 | -0.09 | -0.14% | 60.47 | 60.55 | 60.47 | 1 |
| 13 May 2024 | 60.585 | -0.06 | -0.10% | 60.58 | 60.65 | 60.57 | 874 |
| 10 May 2024 | 60.645 | -0.14 | -0.23% | 60.645 | 60.645 | 60.645 | 1,424 |
| 09 May 2024 | 60.785 | -0.07 | -0.12% | 60.88 | 60.94 | 60.625 | 942 |
| 08 May 2024 | 60.855 | -0.04 | -0.07% | 60.88 | 60.975 | 60.81 | 71 |
| 07 May 2024 | 60.895 | 0.41 | 0.68% | 60.74 | 60.90 | 60.57 | 2,795 |
| 03 May 2024 | 60.485 | 0.34 | 0.56% | 60.29 | 61.57 | 60.245 | 354 |
| 02 May 2024 | 60.15 | 0.20 | 0.33% | 60.08 | 60.195 | 59.92 | 2,645 |
| 01 May 2024 | 59.95 | 0.12 | 0.20% | 59.88 | 61.33 | 59.67 | 240 |
| 30 Abr 2024 | 59.83 | -0.26 | -0.43% | 59.83 | 59.83 | 59.83 | 0 |
| 29 Abr 2024 | 60.09 | 0.02 | 0.03% | 60.16 | 60.16 | 60.055 | 521 |
| 26 Abr 2024 | 60.07 | 0.22 | 0.37% | 60.07 | 60.07 | 60.07 | 0 |
| 25 Abr 2024 | 59.85 | -0.29 | -0.48% | 60.07 | 60.125 | 59.695 | 1 |
| 24 Abr 2024 | 60.14 | -0.34 | -0.56% | 60.09 | 60.15 | 60.09 | 528 |
| 23 Abr 2024 | 60.48 | -0.26 | -0.43% | 60.48 | 60.48 | 60.48 | 5 |
| 22 Abr 2024 | 60.74 | 0.34 | 0.57% | 60.50 | 60.865 | 60.495 | 59 |
