Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Msci Em Asia | SADA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.755 | 2.27% | 33.945 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.945 | 33.945 | 33.945 | 33.945 | 33.19 |
Resumen Histórico SADA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SADA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 33.19 | -0.07 | -0.20% | 33.19 | 33.19 | 33.19 | 0 |
| 30 Abr 2024 | 33.255 | -0.24 | -0.71% | 33.255 | 33.255 | 33.255 | 0 |
| 29 Abr 2024 | 33.4925 | 0.38 | 1.16% | 33.4925 | 33.4925 | 33.4925 | 0 |
| 26 Abr 2024 | 33.11 | 0.51 | 1.57% | 33.11 | 33.11 | 33.11 | 0 |
| 25 Abr 2024 | 32.5975 | -0.15 | -0.47% | 32.5975 | 32.5975 | 32.5975 | 0 |
| 24 Abr 2024 | 32.75 | 0.00 | 0.01% | 32.92 | 32.92 | 32.75 | 27,981 |
| 23 Abr 2024 | 32.7475 | 0.43 | 1.31% | 32.7475 | 32.7475 | 32.7475 | 0 |
| 22 Abr 2024 | 32.3225 | 0.32 | 1.01% | 32.3225 | 32.3225 | 32.3225 | 0 |
| 19 Abr 2024 | 32.00 | -0.23 | -0.71% | 32.00 | 32.00 | 32.00 | 0 |
| 18 Abr 2024 | 32.2275 | 0.27 | 0.83% | 32.325 | 32.325 | 32.2275 | 489 |
| 17 Abr 2024 | 31.9625 | -0.06 | -0.17% | 31.9625 | 31.9625 | 31.9625 | 0 |
| 16 Abr 2024 | 32.0175 | -0.55 | -1.70% | 32.0175 | 32.0175 | 32.0175 | 0 |
| 15 Abr 2024 | 32.57 | -0.08 | -0.23% | 32.66 | 32.66 | 32.57 | 1,350 |
| 12 Abr 2024 | 32.645 | -0.56 | -1.68% | 32.635 | 32.645 | 32.605 | 628 |
| 11 Abr 2024 | 33.2025 | 0.01 | 0.02% | 33.2025 | 33.2025 | 33.2025 | 0 |
| 10 Abr 2024 | 33.195 | -0.40 | -1.19% | 33.425 | 33.435 | 33.195 | 2,184 |
| 09 Abr 2024 | 33.595 | 0.24 | 0.73% | 33.595 | 33.595 | 33.595 | 0 |
| 08 Abr 2024 | 33.35 | 0.32 | 0.97% | 33.175 | 33.35 | 33.145 | 5,104 |
| 05 Abr 2024 | 33.03 | -0.35 | -1.04% | 32.995 | 33.03 | 32.995 | 6,039 |
| 04 Abr 2024 | 33.3775 | 0.21 | 0.64% | 33.285 | 33.3775 | 33.24 | 1,435 |
| 03 Abr 2024 | 33.165 | -0.16 | -0.48% | 33.165 | 33.165 | 33.165 | 0 |
| 02 Abr 2024 | 33.325 | -0.12 | -0.35% | 33.325 | 33.325 | 33.325 | 47 |
