SAE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.75 | -0.05 | -6.25% | 0.80 | 0.80 | 0.75 | 1,132,675 |
03 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 155,263 |
02 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 234,115 |
01 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 21,521 |
30 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 1,546,847 |
29 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 40,207 |
26 Abr 2024 | 0.80 | -0.02 | -2.44% | 0.80 | 0.80 | 0.80 | 981,539 |
25 Abr 2024 | 0.82 | -0.03 | -3.53% | 0.85 | 0.85 | 0.80 | 1,385,374 |
24 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 112,280 |
23 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 50,290 |
22 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.792 | 15,336 |
19 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 267,124 |
18 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 133,136 |
17 Abr 2024 | 0.85 | -0.05 | -5.56% | 0.90 | 0.90 | 0.85 | 312,380 |
16 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 608,050 |
15 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 339,655 |
12 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 166,875 |
11 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 45,040 |
10 Abr 2024 | 0.90 | -0.08 | -8.16% | 0.90 | 0.90 | 0.90 | 13,253 |
09 Abr 2024 | 0.98 | 0.08 | 8.89% | 0.90 | 0.98 | 0.90 | 262,174 |
08 Abr 2024 | 0.90 | -0.05 | -5.26% | 0.95 | 0.95 | 0.85 | 1,430,015 |
05 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 610,666 |
04 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 204,313 |
03 Abr 2024 | 0.95 | -0.05 | -5.00% | 1.00 | 1.00 | 0.95 | 984,517 |
02 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,935,376 |
28 Mar 2024 | 1.00 | 0.21 | 26.58% | 0.90 | 1.25 | 0.90 | 9,918,317 |
27 Mar 2024 | 0.79 | 0.015 | 1.94% | 0.775 | 0.79 | 0.775 | 1,155,493 |
26 Mar 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 920,065 |
25 Mar 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 117,411 |
22 Mar 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 90,967 |
21 Mar 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 806,899 |
20 Mar 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 279,129 |
19 Mar 2024 | 0.775 | -0.093 | -10.71% | 0.775 | 0.775 | 0.775 | 1,012,997 |
18 Mar 2024 | 0.868 | 0.068 | 8.50% | 0.80 | 0.868 | 0.775 | 1,060,247 |
15 Mar 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 1,299,540 |
14 Mar 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 129,969 |
13 Mar 2024 | 0.80 | -0.05 | -5.88% | 0.85 | 0.85 | 0.80 | 2,107,165 |
12 Mar 2024 | 0.85 | 0.03 | 3.66% | 0.85 | 0.85 | 0.85 | 1,122,354 |
11 Mar 2024 | 0.82 | 0.02 | 2.50% | 0.85 | 0.85 | 0.82 | 398,104 |
08 Mar 2024 | 0.80 | -0.05 | -5.88% | 0.85 | 0.85 | 0.80 | 856,755 |
07 Mar 2024 | 0.85 | -0.075 | -8.11% | 0.925 | 0.925 | 0.85 | 1,185,617 |
06 Mar 2024 | 0.925 | 0.025 | 2.78% | 0.90 | 0.925 | 0.90 | 901,859 |
05 Mar 2024 | 0.90 | 0.025 | 2.86% | 0.875 | 0.90 | 0.875 | 1,271,554 |
04 Mar 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.85 | 1,463,613 |
01 Mar 2024 | 0.875 | -0.15 | -14.63% | 1.025 | 1.025 | 0.85 | 3,678,131 |
29 Feb 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 46,516 |
28 Feb 2024 | 1.025 | -0.03 | -2.38% | 1.025 | 1.05 | 1.025 | 1,070,901 |
27 Feb 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 671,724 |
26 Feb 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 213,930 |
23 Feb 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 762,403 |
22 Feb 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 441,887 |
21 Feb 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 55,309 |
20 Feb 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1,158,540 |
19 Feb 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 31,483 |
16 Feb 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 237,738 |
15 Feb 2024 | 1.05 | -0.05 | -4.55% | 1.05 | 1.05 | 1.05 | 509,173 |
14 Feb 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.05 | 920,106 |
13 Feb 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 570,071 |
12 Feb 2024 | 1.10 | -0.05 | -4.35% | 1.15 | 1.20 | 1.10 | 621,240 |
09 Feb 2024 | 1.15 | 0.05 | 4.55% | 1.10 | 1.15 | 1.10 | 1,218,556 |
08 Feb 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 223,686 |