Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Em Imi U-a | SAEM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.023 | 0.35% | 6.622 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.598 | 6.5835 | 6.639 | 6.622 | 6.599 |
Resumen Histórico SAEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.622 | 0.02 | 0.35% | 6.598 | 6.639 | 6.5835 | 117,018 |
| 16 May 2024 | 6.599 | 0.02 | 0.30% | 6.576 | 6.6105 | 6.565 | 34,960 |
| 15 May 2024 | 6.579 | 0.09 | 1.36% | 6.511 | 6.62 | 6.452 | 116,400 |
| 14 May 2024 | 6.491 | 0.02 | 0.24% | 6.472 | 6.5025 | 6.3925 | 193,273 |
| 13 May 2024 | 6.4755 | 0.04 | 0.68% | 6.451 | 6.493 | 6.4405 | 107,976 |
| 10 May 2024 | 6.4315 | 0.03 | 0.43% | 6.425 | 6.463 | 6.397 | 112,607 |
| 09 May 2024 | 6.404 | 0.01 | 0.19% | 6.401 | 6.413 | 6.3725 | 113,374 |
| 08 May 2024 | 6.392 | -0.03 | -0.42% | 6.395 | 6.409 | 6.3585 | 351,291 |
| 07 May 2024 | 6.419 | 0.00 | -0.05% | 6.409 | 6.4195 | 6.3835 | 387,772 |
| 03 May 2024 | 6.422 | 0.09 | 1.43% | 6.357 | 6.5445 | 6.304 | 292,024 |
| 02 May 2024 | 6.3315 | 0.10 | 1.66% | 6.305 | 6.345 | 6.249 | 116,446 |
| 01 May 2024 | 6.228 | -0.01 | -0.22% | 6.208 | 6.248 | 6.195 | 2,663,892 |
| 30 Abr 2024 | 6.242 | -0.05 | -0.76% | 6.301 | 6.301 | 6.242 | 949,305 |
| 29 Abr 2024 | 6.29 | 0.06 | 1.04% | 6.275 | 6.296 | 6.2705 | 1,142,006 |
| 26 Abr 2024 | 6.2255 | 0.08 | 1.38% | 6.23 | 6.245 | 6.202 | 276,156 |
| 25 Abr 2024 | 6.141 | 0.00 | 0.06% | 6.138 | 6.171 | 6.0965 | 144,041 |
| 24 Abr 2024 | 6.1375 | 0.02 | 0.32% | 6.175 | 6.1895 | 6.134 | 426,088 |
| 23 Abr 2024 | 6.118 | 0.08 | 1.29% | 6.088 | 6.121 | 6.074 | 2,836,119 |
| 22 Abr 2024 | 6.04 | 0.03 | 0.43% | 6.054 | 6.054 | 6.019 | 39,979 |
| 19 Abr 2024 | 6.014 | -0.05 | -0.77% | 5.973 | 6.0255 | 5.961 | 424,523 |
| 18 Abr 2024 | 6.0605 | 0.05 | 0.91% | 6.034 | 6.069 | 6.022 | 43,927 |
