Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 6.6205 | 0.13 | 2.03 | 6.65 | 6.7105 | 6.5435 | 29537 |
| 1738085400 | 6.489 | -0.04 | -0.67 | 6.533 | 6.631 | 6.4505 | 159078 |
| 1737999000 | 6.533 | -0.14 | -2.16 | 6.547 | 6.6595 | 6.4525 | 380082 |
| 1737739800 | 6.6769999 | 0.05 | 0.81 | 6.668 | 6.754 | 6.514 | 44946 |
| 1737653400 | 6.6235 | 0.01 | 0.12 | 6.607 | 6.672 | 6.5885 | 56802 |
| 1737567000 | 6.6155 | 0.02 | 0.25 | 6.609 | 6.6315 | 6.571 | 172986 |
| 1737480600 | 6.599 | -0.05 | -0.74 | 6.634 | 6.634 | 6.561 | 32929 |
| 1737394200 | 6.648 | 0.11 | 1.71 | 6.591 | 6.6695 | 6.531 | 428510 |
| 1737135000 | 6.5359999 | 0.04 | 0.63 | 6.507 | 6.5744999 | 6.4345 | 222527 |
| 1737048600 | 6.495 | 0.04 | 0.60 | 6.534 | 6.601 | 6.4925 | 194277 |
| 1736962200 | 6.456 | 0.06 | 0.90 | 6.389 | 6.526 | 6.3564999 | 425092 |
| 1736875800 | 6.3985 | 0.08 | 1.34 | 6.4189999 | 6.4395 | 6.338 | 71440 |
| 1736789400 | 6.314 | -0.07 | -1.03 | 6.346 | 6.4295 | 6.291 | 209190 |
| 1736530200 | 6.3795 | -0.13 | -1.93 | 6.483 | 6.507 | 6.3695 | 157068 |
| 1736443800 | 6.505 | 0.02 | 0.33 | 6.492 | 6.505 | 6.478 | 82023 |
| 1736357400 | 6.4835 | -0.13 | -1.91 | 6.535 | 6.562 | 6.4565 | 41120 |
| 1736271000 | 6.61 | 0.01 | 0.20 | 6.58 | 6.616 | 6.5035 | 198888 |
| 1736184600 | 6.5965 | 0.06 | 1.00 | 6.575 | 6.6875 | 6.539 | 133635 |
| 1735925400 | 6.5315 | 0.03 | 0.45 | 6.535 | 6.607 | 6.5054999 | 75114 |
| 1735839000 | 6.502 | -0.01 | -0.19 | 6.493 | 6.5145 | 6.4765 | 236275 |
| 1735666200 | 6.5145 | 0.03 | 0.39 | 6.502 | 6.5185 | 6.4955 | 61229 |
| 1735579800 | 6.4894999 | -0.06 | -0.89 | 6.507 | 6.5475 | 6.4785 | 54764 |
| 1735320600 | 6.5475 | -0.04 | -0.61 | 6.5475 | 6.5475 | 6.5475 | 227475 |
| 1735061400 | 6.588 | 0.04 | 0.60 | 6.592 | 6.5955 | 6.5815 | 209 |
| 1734975000 | 6.549 | -0.02 | -0.32 | 6.581 | 6.581 | 6.531 | 101980 |
| 1734715800 | 6.57 | 0.06 | 0.91 | 6.497 | 6.57 | 6.469 | 288155 |
| 1734629400 | 6.511 | -0.09 | -1.39 | 6.57 | 6.581 | 6.511 | 478122 |
| 1734543000 | 6.603 | -0.05 | -0.78 | 6.66 | 6.6635 | 6.603 | 139730 |
| 1734456600 | 6.655 | -0.01 | -0.21 | 6.7 | 6.7 | 6.6095 | 229206 |
| 1734370200 | 6.6689999 | -0.01 | -0.21 | 6.698 | 6.698 | 6.6565 | 7588 |
| 1734111000 | 6.683 | -0.04 | -0.53 | 6.697 | 6.729 | 6.683 | 129058 |
| 1734024600 | 6.7185 | 0.02 | 0.34 | 6.756 | 6.8235 | 6.644 | 44933 |
| 1733938200 | 6.696 | -0.03 | -0.37 | 6.738 | 6.814 | 6.6505 | 136534 |
| 1733851800 | 6.721 | -0.12 | -1.82 | 6.736 | 6.81 | 6.6369999 | 79100 |
| 1733765400 | 6.8455 | 0.15 | 2.26 | 6.762 | 6.886 | 6.7435 | 24403 |
| 1733506200 | 6.694 | -0.02 | -0.28 | 6.704 | 6.797 | 6.627 | 14769 |
| 1733419800 | 6.713 | 0.08 | 1.24 | 6.681 | 6.7375 | 6.623 | 3754 |
| 1733333400 | 6.631 | -0.01 | -0.11 | 6.6609999 | 6.746 | 6.631 | 98713 |
| 1733247000 | 6.638 | 0.03 | 0.39 | 6.688 | 6.688 | 6.5165 | 206587 |
| 1733160600 | 6.6125 | 0.03 | 0.39 | 6.594 | 6.7025 | 6.586 | 14405 |
| 1732901400 | 6.587 | 0.04 | 0.66 | 6.553 | 6.6175 | 6.4285 | 151886 |
| 1732815000 | 6.5435 | -0.03 | -0.40 | 6.55 | 6.55 | 6.54 | 3880 |
| 1732728600 | 6.5695 | -0.01 | -0.11 | 6.611 | 6.674 | 6.565 | 7246 |
| 1732642200 | 6.577 | -0.01 | -0.21 | 6.643 | 6.9075 | 6.5545 | 139674 |
| 1732555800 | 6.591 | 0.02 | 0.37 | 6.614 | 6.6425 | 6.5865 | 82553 |
| 1732296600 | 6.5664999 | 0 | 0.01 | 6.5664999 | 6.5664999 | 6.5664999 | 2231885 |
| 1732210200 | 6.566 | 0.01 | 0.08 | 6.5599999 | 6.574 | 6.5585 | 318756 |
| 1732123800 | 6.5605 | -0.05 | -0.70 | 6.61 | 6.63 | 6.538 | 17909 |
| 1732037400 | 6.607 | 0.01 | 0.20 | 6.652 | 6.9145 | 6.5025 | 107763 |
| 1731951000 | 6.594 | 0.04 | 0.69 | 6.5679999 | 6.598 | 6.478 | 14431 |
| 1731691800 | 6.549 | -0.03 | -0.40 | 6.567 | 6.6695 | 6.473 | 18260 |
| 1731605400 | 6.5755 | -0.01 | -0.11 | 6.555 | 6.6495 | 6.5095 | 94969 |
| 1731519000 | 6.5824999 | -0.03 | -0.52 | 6.63 | 6.7475 | 6.567 | 1953 |
| 1731432600 | 6.617 | -0.14 | -2.13 | 6.665 | 6.7345 | 6.612 | 92533 |
| 1731346200 | 6.761 | -0.05 | -0.66 | 6.853 | 6.853 | 6.75 | 50196 |
| 1731087000 | 6.806 | -0.15 | -2.16 | 6.89 | 6.899 | 6.8005 | 16053 |
| 1731000600 | 6.956 | 0.15 | 2.14 | 6.962 | 6.9795 | 6.953 | 13389 |
| 1730914200 | 6.81 | -0.1 | -1.43 | 6.8 | 6.819 | 6.763 | 17219 |
| 1730827800 | 6.909 | 0.05 | 0.73 | 6.9 | 6.9155 | 6.8825 | 122449 |
| 1730741400 | 6.859 | 0.02 | 0.34 | 6.842 | 6.8745 | 6.827 | 10099 |
| 1730482200 | 6.836 | 0.06 | 0.91 | 6.829 | 6.863 | 6.8105 | 63591 |
| 1730395800 | 6.7745 | -0.07 | -0.97 | 6.792 | 6.83 | 6.7155 | 133362 |
| 1730309400 | 6.841 | -0.05 | -0.73 | 6.833 | 6.8495 | 6.8015 | 4334491 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
