Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Safestore Holdings Plc | SAFE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.50 | -0.33% | 749.00 | 08:55:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 760.00 | 743.50 | 760.00 | 751.50 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Resumen Histórico SAFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 760.50 | 767.50 | 728.50 | 748.46 | 392,226 | -11.50 | -1.51% |
| 1 Month | 773.50 | 773.50 | 724.50 | 750.28 | 400,288 | -24.50 | -3.17% |
| 3 Months | 812.00 | 850.00 | 724.50 | 772.54 | 455,139 | -63.00 | -7.76% |
| 6 Months | 693.00 | 906.00 | 641.00 | 773.46 | 465,853 | 56.00 | 8.08% |
| 1 Year | 985.50 | 1,001.00 | 641.00 | 810.52 | 453,990 | -236.50 | -24.00% |
| 3 Years | 823.00 | 1,460.00 | 641.00 | 984.60 | 471,212 | -74.00 | -8.99% |
| 5 Years | 627.00 | 1,460.00 | 501.00 | 893.68 | 441,444 | 122.00 | 19.46% |
SAFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 751.50 | 11.00 | 1.49% | 728.50 | 753.50 | 728.50 | 268,814 |
| 17 Abr 2024 | 740.50 | -4.50 | -0.60% | 742.50 | 754.00 | 740.50 | 254,213 |
| 16 Abr 2024 | 745.00 | -5.00 | -0.67% | 739.50 | 745.00 | 731.50 | 523,427 |
| 15 Abr 2024 | 750.00 | -5.50 | -0.73% | 737.50 | 757.00 | 737.50 | 623,698 |
| 12 Abr 2024 | 755.50 | -4.50 | -0.59% | 760.50 | 767.50 | 748.50 | 290,977 |
| 11 Abr 2024 | 760.00 | 33.00 | 4.54% | 724.50 | 768.00 | 724.50 | 1,047,656 |
| 10 Abr 2024 | 727.00 | -22.00 | -2.94% | 753.00 | 763.00 | 727.00 | 430,933 |
| 09 Abr 2024 | 749.00 | 3.50 | 0.47% | 745.50 | 752.00 | 739.00 | 407,233 |
| 08 Abr 2024 | 745.50 | 5.00 | 0.68% | 743.00 | 751.00 | 733.00 | 215,242 |
| 05 Abr 2024 | 740.50 | -15.50 | -2.05% | 749.00 | 754.00 | 736.50 | 156,772 |
| 04 Abr 2024 | 756.00 | 17.00 | 2.30% | 737.50 | 757.00 | 736.50 | 174,866 |
| 03 Abr 2024 | 739.00 | -3.00 | -0.40% | 730.00 | 749.50 | 730.00 | 285,653 |
| 02 Abr 2024 | 742.00 | -12.50 | -1.66% | 756.50 | 763.50 | 742.00 | 494,796 |
| 28 Mar 2024 | 754.50 | 5.50 | 0.73% | 755.50 | 760.00 | 750.00 | 623,239 |
| 27 Mar 2024 | 749.00 | -5.00 | -0.66% | 754.00 | 754.00 | 747.50 | 292,713 |
| 26 Mar 2024 | 754.00 | 1.50 | 0.20% | 759.00 | 759.00 | 747.00 | 417,105 |
| 25 Mar 2024 | 752.50 | -17.00 | -2.21% | 764.50 | 767.00 | 752.00 | 258,232 |
| 22 Mar 2024 | 769.50 | 13.00 | 1.72% | 773.50 | 773.50 | 759.00 | 439,619 |
| 21 Mar 2024 | 756.50 | 10.50 | 1.41% | 755.00 | 763.50 | 752.50 | 289,546 |
| 20 Mar 2024 | 746.00 | 0.00 | 0.00% | 732.00 | 746.00 | 732.00 | 150,298 |
| 19 Mar 2024 | 746.00 | 4.50 | 0.61% | 740.00 | 749.00 | 738.00 | 294,564 |
