Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -6 | -4.73186119874 | 126.8 | 126.8 | 119.6 | 205902 | 121.40862761 | DE |
4 | 4.6 | 3.9586919105 | 116.2 | 138.6 | 116 | 309525 | 127.02316696 | DE |
12 | -4 | -3.20512820513 | 124.8 | 138.6 | 110 | 257583 | 123.98532518 | DE |
26 | 17.4 | 16.8278529981 | 103.4 | 151 | 97 | 298811 | 120.61029007 | DE |
52 | -3.6 | -2.89389067524 | 124.4 | 151 | 96.6 | 332299 | 117.70779595 | DE |
156 | -151.8 | -55.6859867938 | 272.6 | 292.6 | 71.1 | 418961 | 137.05022926 | DE |
260 | -404.2 | -76.9904761905 | 525 | 529.2 | 71.1 | 1473832 | 242.91754231 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740677400 | 120.8 | -0.8 | -0.66 | 121 | 123 | 120 | 112858 |
1740591000 | 121.6 | 1.4 | 1.16 | 126 | 126 | 120.2 | 183558 |
1740504600 | 120.2 | -1.8 | -1.48 | 122.2 | 125 | 120.2 | 195408 |
1740418200 | 122 | -0.8 | -0.65 | 124 | 125.2 | 121.2 | 149629 |
1740159000 | 122.8 | 1.6 | 1.32 | 123.2 | 123.8 | 119.6 | 135666 |
1740072600 | 121.2 | -3.2 | -2.57 | 126.8 | 126.8 | 120 | 365248 |
1739986200 | 124.4 | 0.2 | 0.16 | 123.8 | 124.4 | 122.8 | 105191 |
1739899800 | 124.2 | 0.4 | 0.32 | 126.4 | 127 | 124 | 136085 |
1739813400 | 123.8 | -5 | -3.88 | 129.4 | 129.4 | 123.8 | 317162 |
1739554200 | 128.8 | 0 | 0.00 | 130 | 132 | 128.8 | 137677 |
1739467800 | 128.8 | 2.8 | 2.22 | 125.4 | 129.19999 | 125 | 151310 |
1739381400 | 126 | -3.8 | -2.93 | 131 | 131 | 125.6 | 178237 |
1739295000 | 129.8 | -3.2 | -2.41 | 134 | 134 | 129.6 | 183687 |
1739208600 | 133 | -4.2 | -3.06 | 134.4 | 137.6 | 133 | 208361 |
1738949400 | 137.19999 | 1.4 | 1.03 | 136.6 | 138.6 | 134.4 | 364869 |
1738863000 | 135.8 | 4.4 | 3.35 | 134.4 | 137.8 | 131.4 | 787986 |
1738776600 | 131.4 | 4.8 | 3.79 | 128 | 133 | 127.6 | 497926 |
1738690200 | 126.6 | 2.2 | 1.77 | 124.4 | 127.2 | 123.6 | 138645 |
1738603800 | 124.4 | 0.4 | 0.32 | 122 | 126.2 | 118 | 325163 |
1738344600 | 124 | 2 | 1.64 | 123.4 | 126 | 122 | 830182 |
1738258200 | 122 | 7.8 | 6.83 | 116.2 | 125.6 | 116 | 798516 |
1738171800 | 114.2 | -0.8 | -0.70 | 115 | 117.8 | 112.8 | 303439 |
1738085400 | 115 | -1 | -0.86 | 115.8 | 117.8 | 114.2 | 132646 |
1737999000 | 116 | 1 | 0.87 | 115.2 | 117.2 | 113.8 | 186829 |
1737739800 | 115 | -0.6 | -0.52 | 113.8 | 118.8 | 112 | 415679 |
1737653400 | 115.6 | 0.2 | 0.17 | 114.2 | 117 | 114.2 | 104989 |
1737567000 | 115.4 | 0 | 0.00 | 115 | 117.8 | 114.2 | 158708 |
1737480600 | 115.4 | -0.2 | -0.17 | 115 | 115.4 | 114.2 | 152630 |
1737394200 | 115.6 | 1.6 | 1.40 | 112 | 116 | 112 | 226479 |
1737135000 | 114 | -0.8 | -0.70 | 115 | 115.2 | 113 | 149949 |
1737048600 | 114.8 | 0.6 | 0.53 | 116.2 | 116.2 | 112.8 | 65940 |
1736962200 | 114.2 | 2.6 | 2.33 | 112.6 | 117.8 | 112.6 | 285526 |
1736875800 | 111.6 | -5.2 | -4.45 | 115.8 | 115.8 | 110 | 322761 |
1736789400 | 116.8 | 1 | 0.86 | 113.2 | 116.8 | 111.8 | 151008 |
1736530200 | 115.8 | -3.2 | -2.69 | 120 | 120 | 114.4 | 210014 |
1736443800 | 119 | 2.6 | 2.23 | 114.6 | 120 | 114.6 | 183929 |
1736357400 | 116.4 | -1.6 | -1.36 | 121.6 | 121.6 | 112.6 | 331382 |
1736271000 | 118 | -4 | -3.28 | 121 | 122.2 | 118 | 172059 |
1736184600 | 122 | -3.4 | -2.71 | 121.6 | 125.8 | 121.6 | 126527 |
1735925400 | 125.4 | -1 | -0.79 | 126.6 | 128 | 123.8 | 116297 |
1735839000 | 126.4 | 5.8 | 4.81 | 124.8 | 127.2 | 122 | 173387 |
1735666200 | 120.6 | 1.4 | 1.17 | 119.8 | 125.4 | 119.8 | 37294 |
1735579800 | 119.2 | -1.8 | -1.49 | 122.4 | 124.4 | 119.2 | 106713 |
1735320600 | 121 | -2.4 | -1.94 | 123.6 | 124 | 121 | 105766 |
1735061400 | 123.4 | 3.6 | 3.01 | 124.4 | 126.4 | 121.8 | 76196 |
1734975000 | 119.8 | -4.4 | -3.54 | 124.2 | 126.8 | 119.8 | 145484 |
1734715800 | 124.2 | 2.2 | 1.80 | 122 | 124.4 | 121.6 | 151544 |
1734629400 | 122 | -3.4 | -2.71 | 124.6 | 124.6 | 121 | 73940 |
1734543000 | 125.4 | -0.6 | -0.48 | 127.4 | 127.4 | 123.8 | 158973 |
1734456600 | 126 | -7 | -5.26 | 131.6 | 131.6 | 125.4 | 372880 |
1734370200 | 133 | 9.4 | 7.61 | 129.4 | 136.6 | 129.4 | 1813447 |
1734111000 | 123.6 | 1.4 | 1.15 | 120 | 124.8 | 120 | 97392 |
1734024600 | 122.2 | -3.8 | -3.02 | 125 | 127.6 | 121.4 | 178982 |
1733938200 | 126 | 1.4 | 1.12 | 125 | 126.4 | 125 | 127923 |
1733851800 | 124.6 | 6.8 | 5.77 | 118 | 127.6 | 117 | 388026 |
1733765400 | 117.8 | 1.8 | 1.55 | 116.8 | 118.4 | 115.2 | 201840 |
1733506200 | 116 | -7.2 | -5.84 | 120.6 | 121.8 | 115.2 | 312710 |
1733419800 | 123.2 | -2 | -1.60 | 124.8 | 124.8 | 119.8 | 172418 |
1733333400 | 125.2 | -3.8 | -2.95 | 128 | 129.8 | 122.6 | 509552 |
1733247000 | 129 | 8.2 | 6.79 | 119.6 | 129 | 119.6 | 612851 |
1733160600 | 120.8 | 7 | 6.15 | 111.2 | 120.8 | 111.2 | 337059 |
1732901400 | 113.8 | 3 | 2.71 | 110.8 | 113.8 | 110.2 | 193950 |
1732815000 | 110.8 | 1.6 | 1.47 | 110.8 | 111 | 109.4 | 94184 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones