ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Saga Plc

Saga Plc (SAGA)

120.80
-0.80
(-0.66%)
Cerrado 28 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-6-4.73186119874126.8126.8119.6205902121.40862761DE
44.63.9586919105116.2138.6116309525127.02316696DE
12-4-3.20512820513124.8138.6110257583123.98532518DE
2617.416.8278529981103.415197298811120.61029007DE
52-3.6-2.89389067524124.415196.6332299117.70779595DE
156-151.8-55.6859867938272.6292.671.1418961137.05022926DE
260-404.2-76.9904761905525529.271.11473832242.91754231DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740677400120.8-0.8-0.66121123120112858
1740591000121.61.41.16126126120.2183558
1740504600120.2-1.8-1.48122.2125120.2195408
1740418200122-0.8-0.65124125.2121.2149629
1740159000122.81.61.32123.2123.8119.6135666
1740072600121.2-3.2-2.57126.8126.8120365248
1739986200124.40.20.16123.8124.4122.8105191
1739899800124.20.40.32126.4127124136085
1739813400123.8-5-3.88129.4129.4123.8317162
1739554200128.800.00130132128.8137677
1739467800128.82.82.22125.4129.19999125151310
1739381400126-3.8-2.93131131125.6178237
1739295000129.8-3.2-2.41134134129.6183687
1739208600133-4.2-3.06134.4137.6133208361
1738949400137.199991.41.03136.6138.6134.4364869
1738863000135.84.43.35134.4137.8131.4787986
1738776600131.44.83.79128133127.6497926
1738690200126.62.21.77124.4127.2123.6138645
1738603800124.40.40.32122126.2118325163
173834460012421.64123.4126122830182
17382582001227.86.83116.2125.6116798516
1738171800114.2-0.8-0.70115117.8112.8303439
1738085400115-1-0.86115.8117.8114.2132646
173799900011610.87115.2117.2113.8186829
1737739800115-0.6-0.52113.8118.8112415679
1737653400115.60.20.17114.2117114.2104989
1737567000115.400.00115117.8114.2158708
1737480600115.4-0.2-0.17115115.4114.2152630
1737394200115.61.61.40112116112226479
1737135000114-0.8-0.70115115.2113149949
1737048600114.80.60.53116.2116.2112.865940
1736962200114.22.62.33112.6117.8112.6285526
1736875800111.6-5.2-4.45115.8115.8110322761
1736789400116.810.86113.2116.8111.8151008
1736530200115.8-3.2-2.69120120114.4210014
17364438001192.62.23114.6120114.6183929
1736357400116.4-1.6-1.36121.6121.6112.6331382
1736271000118-4-3.28121122.2118172059
1736184600122-3.4-2.71121.6125.8121.6126527
1735925400125.4-1-0.79126.6128123.8116297
1735839000126.45.84.81124.8127.2122173387
1735666200120.61.41.17119.8125.4119.837294
1735579800119.2-1.8-1.49122.4124.4119.2106713
1735320600121-2.4-1.94123.6124121105766
1735061400123.43.63.01124.4126.4121.876196
1734975000119.8-4.4-3.54124.2126.8119.8145484
1734715800124.22.21.80122124.4121.6151544
1734629400122-3.4-2.71124.6124.612173940
1734543000125.4-0.6-0.48127.4127.4123.8158973
1734456600126-7-5.26131.6131.6125.4372880
17343702001339.47.61129.4136.6129.41813447
1734111000123.61.41.15120124.812097392
1734024600122.2-3.8-3.02125127.6121.4178982
17339382001261.41.12125126.4125127923
1733851800124.66.85.77118127.6117388026
1733765400117.81.81.55116.8118.4115.2201840
1733506200116-7.2-5.84120.6121.8115.2312710
1733419800123.2-2-1.60124.8124.8119.8172418
1733333400125.2-3.8-2.95128129.8122.6509552
17332470001298.26.79119.6129119.6612851
1733160600120.876.15111.2120.8111.2337059
1732901400113.832.71110.8113.8110.2193950
1732815000110.81.61.47110.8111109.494184
Saga
SAGA

SAGA Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock