Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 12.962 | -0.01 | -0.09 | 12.962 | 12.962 | 12.962 | 0 |
| 1743183000 | 12.974 | -0.13 | -0.98 | 12.974 | 12.974 | 12.974 | 0 |
| 1743096600 | 13.103 | -0.09 | -0.67 | 13.103 | 13.103 | 13.103 | 0 |
| 1743010200 | 13.191 | 0.02 | 0.13 | 13.191 | 13.191 | 13.191 | 0 |
| 1742923800 | 13.174 | -0.03 | -0.23 | 13.174 | 13.174 | 13.174 | 0 |
| 1742837400 | 13.205 | 0.13 | 0.96 | 13.205 | 13.205 | 13.205 | 0 |
| 1742578200 | 13.08 | 0.03 | 0.23 | 13.08 | 13.08 | 13.08 | 0 |
| 1742491800 | 13.05 | 0.02 | 0.17 | 13.05 | 13.05 | 13.05 | 0 |
| 1742405400 | 13.028 | 0.07 | 0.52 | 13.028 | 13.028 | 13.028 | 0 |
| 1742319000 | 12.96 | -0.03 | -0.26 | 12.96 | 12.96 | 12.96 | 0 |
| 1742232600 | 12.994 | -0.04 | -0.28 | 12.994 | 12.994 | 12.994 | 0 |
| 1741973400 | 13.03 | 0.12 | 0.95 | 13.03 | 13.03 | 13.03 | 0 |
| 1741887000 | 12.907 | -0.07 | -0.53 | 12.907 | 12.907 | 12.907 | 0 |
| 1741800600 | 12.976 | 0.02 | 0.15 | 12.976 | 12.976 | 12.976 | 0 |
| 1741714200 | 12.957 | -0.12 | -0.95 | 12.957 | 12.957 | 12.957 | 0 |
| 1741627800 | 13.081 | -0.03 | -0.24 | 13.081 | 13.081 | 13.081 | 0 |
| 1741368600 | 13.112 | -0.14 | -1.05 | 13.112 | 13.112 | 13.112 | 0 |
| 1741282200 | 13.251 | 0.01 | 0.08 | 13.356 | 13.356 | 13.095 | 127 |
| 1741195800 | 13.241 | -0.14 | -1.05 | 13.241 | 13.241 | 13.241 | 0 |
| 1741109400 | 13.381 | -0.22 | -1.60 | 13.381 | 13.381 | 13.381 | 0 |
| 1741023000 | 13.598 | -0.06 | -0.45 | 13.598 | 13.598 | 13.598 | 0 |
| 1740763800 | 13.66 | -0.05 | -0.34 | 13.66 | 13.66 | 13.66 | 0 |
| 1740677400 | 13.706 | 0.03 | 0.21 | 13.706 | 13.706 | 13.706 | 0 |
| 1740591000 | 13.677 | 0.05 | 0.34 | 13.677 | 13.677 | 13.677 | 0 |
| 1740504600 | 13.631 | -0.12 | -0.87 | 13.631 | 13.631 | 13.631 | 0 |
| 1740418200 | 13.75 | -0.05 | -0.39 | 13.75 | 13.75 | 13.75 | 0 |
| 1740159000 | 13.804 | -0.02 | -0.12 | 13.804 | 13.804 | 13.804 | 0 |
| 1740072600 | 13.82 | -0.09 | -0.64 | 13.82 | 13.82 | 13.82 | 0 |
| 1739986200 | 13.909 | 0.05 | 0.39 | 13.909 | 13.909 | 13.909 | 0 |
| 1739899800 | 13.855 | -0.01 | -0.06 | 13.855 | 13.855 | 13.855 | 0 |
| 1739813400 | 13.863 | 0.02 | 0.12 | 13.863 | 13.863 | 13.863 | 0 |
| 1739554200 | 13.847 | -0.05 | -0.35 | 13.847 | 13.847 | 13.847 | 0 |
| 1739467800 | 13.896 | -0.08 | -0.59 | 13.896 | 13.896 | 13.896 | 0 |
| 1739381400 | 13.978 | -0.03 | -0.21 | 13.978 | 13.978 | 13.978 | 0 |
| 1739295000 | 14.007 | -0.04 | -0.27 | 14.007 | 14.007 | 14.007 | 0 |
| 1739208600 | 14.045 | 0.04 | 0.26 | 14.052 | 14.219 | 14.014 | 752 |
| 1738949400 | 14.008 | 0.02 | 0.15 | 14.008 | 14.008 | 14.008 | 0 |
| 1738863000 | 13.987 | 0.14 | 1.00 | 13.987 | 13.987 | 13.987 | 0 |
| 1738776600 | 13.849 | -0.05 | -0.35 | 13.849 | 13.849 | 13.849 | 0 |
| 1738690200 | 13.898 | -0.04 | -0.27 | 13.898 | 13.898 | 13.898 | 0 |
| 1738603800 | 13.935 | -0.09 | -0.63 | 13.935 | 13.935 | 13.935 | 0 |
| 1738344600 | 14.024 | 0.09 | 0.68 | 14.024 | 14.024 | 14.024 | 0 |
| 1738258200 | 13.929 | -0.03 | -0.20 | 13.929 | 13.929 | 13.929 | 0 |
| 1738171800 | 13.957 | 0.02 | 0.13 | 13.957 | 13.957 | 13.957 | 0 |
| 1738085400 | 13.939 | 0.11 | 0.77 | 13.939 | 13.939 | 13.939 | 0 |
| 1737999000 | 13.832 | -0.12 | -0.86 | 13.832 | 13.832 | 13.832 | 0 |
| 1737739800 | 13.952 | -0.14 | -1.02 | 13.952 | 13.952 | 13.952 | 0 |
| 1737653400 | 14.096 | -0.02 | -0.17 | 14.096 | 14.096 | 14.096 | 0 |
| 1737567000 | 14.12 | 0.07 | 0.47 | 14.12 | 14.12 | 14.12 | 0 |
| 1737480600 | 14.054 | -0.02 | -0.12 | 14.054 | 14.054 | 14.054 | 0 |
| 1737394200 | 14.071 | -0.12 | -0.81 | 14.071 | 14.071 | 14.071 | 0 |
| 1737135000 | 14.186 | 0.11 | 0.77 | 14.186 | 14.186 | 14.186 | 0 |
| 1737048600 | 14.078 | 0.04 | 0.25 | 14.078 | 14.078 | 14.078 | 0 |
| 1736962200 | 14.043 | 0.06 | 0.41 | 14.043 | 14.043 | 14.043 | 0 |
| 1736875800 | 13.985 | -0 | -0.01 | 13.985 | 13.985 | 13.985 | 0 |
| 1736789400 | 13.986 | 0.02 | 0.16 | 13.986 | 13.986 | 13.986 | 0 |
| 1736530200 | 13.964 | 0.02 | 0.14 | 13.964 | 13.964 | 13.964 | 0 |
| 1736443800 | 13.944 | 0.06 | 0.42 | 13.944 | 13.944 | 13.944 | 0 |
| 1736357400 | 13.886 | 0.1 | 0.76 | 13.886 | 13.886 | 13.886 | 0 |
| 1736271000 | 13.781 | -0.02 | -0.14 | 13.781 | 13.781 | 13.781 | 0 |
| 1736184600 | 13.8 | -0.02 | -0.15 | 13.8 | 13.8 | 13.8 | 0 |
| 1735925400 | 13.821 | 0.06 | 0.47 | 13.821 | 13.821 | 13.821 | 0 |
| 1735839000 | 13.757 | 0.11 | 0.78 | 13.757 | 13.757 | 13.757 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
