Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2.85714285714 | 87.5 | 87.5 | 82.5 | 7563 | 85.33815946 | DE |
| 4 | -2.5 | -2.85714285714 | 87.5 | 88 | 82.5 | 2936 | 86.12912537 | DE |
| 12 | -16 | -15.8415841584 | 101 | 112.5 | 82.5 | 6647 | 95.41078427 | DE |
| 26 | 0 | 0 | 85 | 112.5 | 82.5 | 6978 | 93.86445101 | DE |
| 52 | 23.5 | 38.2113821138 | 61.5 | 112.5 | 56.5 | 6309 | 88.76576958 | DE |
| 156 | -35 | -29.1666666667 | 120 | 157.5 | 56.5 | 26941 | 122.68660265 | DE |
| 260 | -35 | -29.1666666667 | 120 | 198 | 35 | 33399 | 114.45178033 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731605400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731519000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 10472 |
| 1731432600 | 85 | 0 | 0.00 | 85 | 85 | 82.5 | 17033 |
| 1731346200 | 85 | -2.5 | -2.86 | 87.5 | 87.5 | 85 | 5195 |
| 1731087000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2615 |
| 1731000600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2500 |
| 1730914200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730827800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 4435 |
| 1730741400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 5000 |
| 1730482200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730395800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730309400 | 87.5 | 0 | 0.00 | 85 | 87.5 | 85 | 250 |
| 1730223000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730136600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 5722 |
| 1729873800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1729787400 | 87.5 | -0.5 | -0.57 | 87.5 | 87.5 | 87.5 | 0 |
| 1729701000 | 88 | 0.5 | 0.57 | 87.5 | 88 | 87.5 | 2499 |
| 1729614600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 3001 |
| 1729528200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1729269000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1729182600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1729096200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1729009800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2000 |
| 1728923400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1728664200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1728577800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 22250 |
| 1728491400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1728405000 | 87.5 | -1 | -1.13 | 88.5 | 88.5 | 87.5 | 1000 |
| 1728318600 | 88.5 | -2.5 | -2.75 | 91 | 91 | 88.5 | 4875 |
| 1728059400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1727973000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 1077 |
| 1727886600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 21521 |
| 1727800200 | 91 | 2 | 2.25 | 91 | 91 | 91 | 670 |
| 1727713800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 6000 |
| 1727454600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1727368200 | 89 | 1 | 1.14 | 88 | 89 | 88 | 8333 |
| 1727281800 | 88 | 3 | 3.53 | 85 | 88 | 85 | 6499 |
| 1727195400 | 85 | -2.5 | -2.86 | 87.5 | 87.5 | 85 | 6523 |
| 1727109000 | 87.5 | -12.5 | -12.50 | 101 | 102.5 | 87.5 | 43040 |
| 1726849800 | 100 | 2.5 | 2.56 | 97.5 | 100 | 97.5 | 16600 |
| 1726763400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 3000 |
| 1726677000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 10001 |
| 1726590600 | 97.5 | -8.5 | -8.02 | 106 | 106 | 97.5 | 38452 |
| 1726504200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 2533 |
| 1726245000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 2500 |
| 1726158600 | 106 | -1.5 | -1.40 | 107.5 | 107.5 | 106 | 12000 |
| 1726072200 | 107.5 | 3.5 | 3.37 | 104 | 112.5 | 104 | 50331 |
| 1725985800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 4556 |
| 1725899400 | 104 | 3 | 2.97 | 101 | 104 | 101 | 30444 |
| 1725640200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 18600 |
| 1725553800 | 101 | 0 | 0.00 | 102.5 | 103.5 | 101 | 0 |
| 1725467400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 6054 |
| 1725381000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 6504 |
| 1725294600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725035400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724949000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 2196 |
| 1724862600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724776200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724430600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 4189 |
| 1724344200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724257800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 9250 |
| 1724171400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724085000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 4926 |
| 1723825800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 17050 |
| 1723739400 | 101 | 1 | 1.00 | 100 | 101 | 100 | 7420 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
