Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spaceandpeople Plc | SAL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
80.00 |
Sector Industrial de la empresa |
---|
MEDIA |
Resumen Histórico SAL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.00 | 80.00 | 80.00 | 80.00 | 43 | 0.00 | 0.00% |
1 Month | 85.00 | 85.00 | 77.50 | 79.63 | 2,501 | -5.00 | -5.88% |
3 Months | 58.50 | 92.50 | 58.50 | 81.55 | 11,360 | 21.50 | 36.75% |
6 Months | 62.50 | 92.50 | 58.50 | 78.83 | 6,224 | 17.50 | 28.00% |
1 Year | 82.00 | 102.50 | 58.50 | 81.16 | 5,386 | -2.00 | -2.44% |
3 Years | 102.50 | 170.00 | 58.50 | 122.89 | 45,957 | -22.50 | -21.95% |
5 Years | 125.00 | 198.00 | 35.00 | 115.32 | 52,651 | -45.00 | -36.00% |
SAL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 58 |
17 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
16 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
15 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
12 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 28 |
11 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 503 |
10 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 1,500 |
09 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
08 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
05 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 524 |
04 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 500 |
03 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 400 |
02 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 547 |
28 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 10,000 |
27 Mar 2024 | 80.00 | 2.50 | 3.23% | 82.50 | 82.50 | 77.50 | 10,250 |
26 Mar 2024 | 77.50 | -7.50 | -8.82% | 85.00 | 85.00 | 77.50 | 5,300 |
25 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 401 |
22 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
21 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 10,000 |
20 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 1,000 |
19 Mar 2024 | 85.00 | 2.50 | 3.03% | 82.50 | 85.00 | 82.50 | 286 |