Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 3.58974358974 | 97.5 | 101 | 97.5 | 4534 | 99.76386132 | DE |
| 4 | 3.5 | 3.58974358974 | 97.5 | 101 | 97.5 | 1895 | 98.85437393 | DE |
| 12 | 17 | 20.2380952381 | 84 | 102.5 | 84 | 3034 | 96.70568652 | DE |
| 26 | 13 | 14.7727272727 | 88 | 102.5 | 82.5 | 2693 | 92.13816528 | DE |
| 52 | 16 | 18.8235294118 | 85 | 112.5 | 74.25 | 5272 | 92.91550675 | DE |
| 156 | -21.5 | -17.5510204082 | 122.5 | 157.5 | 56.5 | 9632 | 115.37500089 | DE |
| 260 | 53.5 | 112.631578947 | 47.5 | 198 | 35 | 33016 | 114.53277965 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 13 |
| 1742837400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 6744 |
| 1742578200 | 101 | 3.5 | 3.59 | 97.5 | 101 | 97.5 | 7907 |
| 1742491800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1742405400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 8007 |
| 1742319000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 3024 |
| 1742232600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1741973400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1608 |
| 1741887000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1741800600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1741714200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1741627800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 513 |
| 1741368600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 512 |
| 1741282200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 11 |
| 1741195800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 10 |
| 1741109400 | 97.5 | 0 | 0.00 | 100 | 100 | 97.5 | 16 |
| 1741023000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1036 |
| 1740763800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 23 |
| 1740677400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 7250 |
| 1740591000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1221 |
| 1740504600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 18518 |
| 1740418200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 966 |
| 1740159000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2 |
| 1740072600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1739986200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 100 |
| 1739899800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1020 |
| 1739813400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 15359 |
| 1739554200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1739467800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2051 |
| 1739381400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 16180 |
| 1739295000 | 97.5 | 7.5 | 8.33 | 100 | 102.5 | 97.5 | 50097 |
| 1739208600 | 90 | -5 | -5.26 | 95 | 97.5 | 90 | 7953 |
| 1738949400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 4701 |
| 1738863000 | 95 | 0 | 0.00 | 95 | 95 | 90 | 21 |
| 1738776600 | 95 | 0 | 0.00 | 95 | 95 | 90 | 0 |
| 1738690200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 3700 |
| 1738603800 | 95 | 0 | 0.00 | 95 | 95 | 90 | 0 |
| 1738344600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738258200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738171800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 163 |
| 1738085400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737999000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737739800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2165 |
| 1737653400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 56 |
| 1737567000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 34 |
| 1737480600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2650 |
| 1737394200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 202 |
| 1737135000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737048600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736962200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736875800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736789400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736530200 | 95 | 5 | 5.56 | 90 | 95 | 90 | 6358 |
| 1736443800 | 90 | 6 | 7.14 | 84 | 90 | 84 | 5907 |
| 1736357400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 2750 |
| 1736271000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 62 |
| 1736184600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 101 |
| 1735925400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 9 |
| 1735839000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735666200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735579800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735320600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
